Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.392
7.480
7.313
7.313
68,463
-0.02(-0.25%)
Feb 27, 2003
7.465
7.535
7.304
7.331
146,691
-0.13(-1.79%)
Feb 26, 2003
7.459
7.559
7.456
7.465
134,403
-0.04(-0.53%)
Feb 25, 2003
7.513
7.635
7.459
7.504
291,079
-0.01(-0.12%)
Feb 24, 2003
7.364
7.532
7.337
7.513
210,656
+0.17(+2.27%)
Feb 21, 2003
7.200
7.407
7.170
7.346
181,581
+0.18(+2.46%)
Feb 20, 2003
7.103
7.252
7.051
7.170
217,897
+0.14(+1.94%)
Feb 19, 2003
6.988
7.091
6.988
7.033
144,606
+0.05(+0.65%)
Feb 18, 2003
6.988
7.027
6.933
6.988
355,263
-0.01(-0.09%)
Feb 14, 2003
7.051
7.051
6.912
6.994
199,465
-0.06(-0.82%)
Feb 13, 2003
6.921
7.058
6.836
7.051
175,437
+0.15(+2.11%)
Feb 12, 2003
7.115
7.115
6.906
6.906
167,757
-0.21(-2.91%)
Feb 11, 2003
7.246
7.246
7.058
7.112
110,046
-0.09(-1.31%)
Feb 10, 2003
7.094
7.231
7.042
7.206
177,522
+0.13(+1.80%)
Feb 07, 2003
7.301
7.301
7.058
7.079
175,986
-0.06(-0.85%)
Feb 06, 2003
7.182
7.213
7.018
7.140
160,406
-0.05(-0.63%)
Feb 05, 2003
7.428
7.428
7.143
7.185
154,152
-0.19(-2.59%)
Feb 04, 2003
7.146
7.471
7.115
7.377
211,095
+0.24(+3.32%)
Feb 03, 2003
7.155
7.185
7.091
7.140
266,392
-0.00(-0.04%)
Jan 31, 2003
7.124
7.209
7.085
7.143
180,703
+0.00(+0.04%)
Jan 30, 2003
7.170
7.234
7.106
7.140
230,954
+0.02(+0.21%)
Jan 29, 2003
6.994
7.216
6.942
7.124
268,477
+0.14(+2.00%)
Jan 28, 2003
7.018
7.076
6.927
6.985
221,408
-0.02(-0.26%)
Jan 27, 2003
7.140
7.185
7.003
7.003
175,108
-0.15(-2.12%)
Jan 24, 2003
7.246
7.246
7.115
7.155
203,634
-0.10(-1.42%)
Jan 23, 2003
7.231
7.291
7.206
7.258
131,989
+0.01(+0.17%)
Jan 22, 2003
7.282
7.337
7.143
7.246
164,026
-0.03(-0.46%)
Jan 21, 2003
7.310
7.325
7.261
7.279
245,766
-0.03(-0.37%)
Jan 17, 2003
7.310
7.380
7.291
7.307
112,679
+0.00(+0.00%)
Jan 16, 2003
7.343
7.367
7.307
7.307
474,416
-0.04(-0.50%)
Jan 15, 2003
7.352
7.370
7.261
7.343
515,011
+0.02(+0.29%)
Jan 14, 2003
7.261
7.374
7.261
7.322
225,358
+0.00(+0.00%)
Jan 13, 2003
7.398
7.404
7.200
7.322
295,467
+0.00(+0.00%)
Jan 10, 2003
7.465
7.492
7.316
7.322
247,521
-0.05(-0.70%)
Jan 09, 2003
7.419
7.477
7.322
7.374
243,461
+0.03(+0.41%)
Jan 08, 2003
7.462
7.489
7.310
7.343
180,484
-0.12(-1.55%)
Jan 07, 2003
7.626
7.686
7.395
7.459
241,157
-0.21(-2.77%)
Jan 06, 2003
7.705
7.854
7.656
7.671
129,575
-0.02(-0.28%)
Jan 03, 2003
7.808
7.857
7.693
7.693
107,083
-0.10(-1.25%)
Jan 02, 2003
7.580
7.838
7.580
7.790
150,641
+0.26(+3.47%)
Dec 31, 2002
7.535
7.626
7.428
7.528
143,729
+0.01(+0.08%)
Dec 30, 2002
7.550
7.656
7.419
7.522
116,409
+0.00(+0.04%)
Dec 27, 2002
7.717
7.744
7.486
7.519
91,284
-0.16(-2.06%)
Dec 26, 2002
7.702
7.817
7.674
7.677
62,428
+0.01(+0.08%)
Dec 24, 2002
7.762
7.808
7.653
7.671
92,930
-0.08(-1.06%)
Dec 23, 2002
7.580
7.768
7.574
7.753
247,082
+0.20(+2.61%)
Dec 20, 2002
7.668
7.756
7.556
7.556
677,282
-0.04(-0.48%)
Dec 19, 2002
7.671
7.720
7.577
7.592
236,878
-0.04(-0.56%)
Dec 18, 2002
7.847
7.847
7.595
7.635
136,597
-0.23(-2.90%)
Dec 17, 2002
7.960
8.063
7.762
7.863
185,641
-0.10(-1.22%)
Dec 16, 2002
7.929
8.051
7.826
7.960
161,942
+0.05(+0.69%)
Dec 13, 2002
7.905
8.033
7.902
7.905
129,466
+0.00(+0.04%)
Dec 12, 2002
7.686
7.933
7.683
7.902
112,240
+0.22(+2.81%)
Dec 11, 2002
7.614
7.729
7.535
7.686
103,572
+0.08(+1.00%)
Dec 10, 2002
7.413
7.635
7.367
7.610
119,591
+0.23(+3.13%)
Dec 09, 2002
7.446
7.580
7.370
7.380
87,115
-0.04(-0.49%)
Dec 06, 2002
7.352
7.480
7.349
7.416
115,422
+0.03(+0.37%)
Dec 05, 2002
7.264
7.443
7.264
7.389
72,303
+0.14(+1.97%)
Dec 04, 2002
7.216
7.301
7.115
7.246
100,500
-0.00(-0.04%)
Dec 03, 2002
7.200
7.325
7.185
7.249
91,942
+0.03(+0.46%)
Dec 02, 2002
7.064
7.237
6.972
7.216
57,601
+0.20(+2.81%)
Nov 29, 2002
7.079
7.100
7.018
7.018
39,498
-0.08(-1.07%)
Nov 27, 2002
6.972
7.130
6.912
7.094
72,193
+0.15(+2.14%)
Nov 26, 2002
7.061
7.079
6.909
6.945
56,613
-0.12(-1.63%)
Nov 25, 2002
6.930
7.064
6.912
7.061
67,146
+0.13(+1.93%)
Nov 22, 2002
7.109
7.109
6.897
6.927
77,899
-0.18(-2.52%)
Nov 21, 2002
7.048
7.164
6.903
7.106
101,927
+0.10(+1.43%)
Nov 20, 2002
6.836
7.015
6.793
7.006
98,086
+0.17(+2.49%)
Nov 19, 2002
6.912
6.972
6.805
6.836
161,832
-0.06(-0.92%)
Nov 18, 2002
6.836
6.960
6.726
6.900
133,854
+0.22(+3.23%)
Nov 15, 2002
6.666
6.763
6.611
6.684
68,682
+0.02(+0.32%)
Nov 14, 2002
6.629
6.763
6.629
6.663
137,585
+0.09(+1.29%)
Nov 13, 2002
6.851
6.860
6.578
6.578
238,634
-0.27(-3.95%)
Nov 12, 2002
6.845
6.887
6.808
6.848
91,942
+0.03(+0.49%)
Nov 11, 2002
6.839
6.839
6.790
6.814
108,729
-0.01(-0.18%)
Nov 08, 2002
6.821
6.875
6.796
6.827
114,763
-0.02(-0.22%)
Nov 07, 2002
6.836
6.863
6.805
6.842
67,475
+0.03(+0.49%)
Nov 06, 2002
6.684
6.851
6.684
6.808
169,183
+0.14(+2.14%)
Nov 05, 2002
6.760
6.760
6.647
6.666
163,917
-0.06(-0.95%)
Nov 04, 2002
6.808
6.836
6.705
6.729
222,725
-0.03(-0.45%)
Nov 01, 2002
6.638
6.851
6.635
6.760
135,500
+0.12(+1.78%)
Oct 31, 2002
6.745
6.790
6.562
6.641
235,562
-0.03(-0.46%)
Oct 30, 2002
6.438
6.675
6.438
6.672
83,055
+0.23(+3.63%)
Oct 29, 2002
6.502
6.502
6.298
6.438
97,099
-0.03(-0.52%)
Oct 28, 2002
6.471
6.593
6.368
6.471
184,434
+0.00(+0.00%)
Oct 25, 2002
6.550
6.550
6.410
6.471
90,735
-0.08(-1.25%)
Oct 24, 2002
6.912
6.939
6.538
6.553
69,231
-0.26(-3.88%)
Oct 23, 2002
6.526
6.881
6.480
6.818
134,732
+0.26(+3.98%)
Oct 22, 2002
6.772
6.787
6.526
6.556
69,560
-0.25(-3.66%)
Oct 21, 2002
6.711
6.900
6.711
6.805
82,178
+0.09(+1.40%)
Oct 18, 2002
6.842
6.842
6.708
6.711
67,146
-0.12(-1.69%)
Oct 17, 2002
6.684
6.912
6.653
6.827
67,037
+0.17(+2.60%)
Oct 16, 2002
6.790
6.805
6.593
6.653
148,666
-0.24(-3.48%)
Oct 15, 2002
6.805
6.954
6.717
6.894
110,155
+0.20(+3.00%)
Oct 14, 2002
6.365
6.708
6.365
6.693
82,068
+0.34(+5.41%)
Oct 11, 2002
6.325
6.410
6.152
6.350
213,399
+0.10(+1.60%)
Oct 10, 2002
6.143
6.259
6.122
6.249
178,290
+0.11(+1.73%)
Oct 09, 2002
6.259
6.334
6.113
6.143
110,923
-0.13(-2.08%)
Oct 08, 2002
6.277
6.356
6.243
6.274
116,958
-0.00(-0.05%)
Oct 07, 2002
6.562
6.608
6.274
6.277
72,193
-0.26(-4.00%)
Oct 04, 2002
6.684
6.684
6.502
6.538
98,635
-0.11(-1.65%)
Oct 03, 2002
6.608
6.808
6.581
6.647
136,597
+0.03(+0.41%)
Oct 02, 2002
6.717
6.881
6.620
6.620
636,358
-0.13(-1.89%)
Oct 01, 2002
6.535
6.748
6.535
6.748
93,259
+0.22(+3.30%)
Sep 30, 2002
6.450
6.608
6.447
6.532
224,042
+0.08(+1.27%)
Sep 27, 2002
6.426
6.653
6.410
6.450
78,996
+0.03(+0.52%)
Sep 26, 2002
6.228
6.532
6.228
6.417
146,691
+0.20(+3.18%)
Sep 25, 2002
6.152
6.274
6.091
6.219
433,162
+0.14(+2.35%)
Sep 24, 2002
6.274
6.280
6.061
6.076
190,468
-0.25(-3.89%)
Sep 23, 2002
6.350
6.401
6.243
6.322
141,205
+0.02(+0.29%)
Sep 20, 2002
6.486
6.547
6.304
6.304
142,083
-0.11(-1.66%)
Sep 19, 2002
6.684
6.714
6.410
6.410
114,763
-0.29(-4.31%)
Sep 18, 2002
6.714
6.745
6.602
6.699
69,450
+0.02(+0.23%)
Sep 17, 2002
6.699
6.729
6.562
6.684
147,130
-0.05(-0.68%)
Sep 16, 2002
6.699
6.805
6.593
6.729
99,513
+0.02(+0.23%)
Sep 13, 2002
6.547
6.751
6.505
6.714
103,572
+0.15(+2.31%)
Sep 12, 2002
6.760
6.760
6.562
6.562
83,055
-0.19(-2.83%)
Sep 11, 2002
6.790
6.945
6.745
6.754
151,848
-0.04(-0.54%)
Sep 10, 2002
6.729
6.878
6.729
6.790
145,704
+0.08(+1.13%)
Sep 09, 2002
6.790
6.887
6.684
6.714
106,315
-0.05(-0.76%)
Sep 06, 2002
6.638
6.836
6.608
6.766
107,851
+0.23(+3.58%)
Sep 05, 2002
6.732
6.769
6.532
6.532
168,415
-0.19(-2.89%)
Sep 04, 2002
6.660
6.808
6.380
6.726
200,452
+0.07(+1.05%)
Sep 03, 2002
6.745
6.766
6.562
6.657
176,315
-0.10(-1.53%)
Aug 30, 2002
6.799
7.021
6.760
6.760
11,904,293
-0.12(-1.68%)
Aug 29, 2002
6.869
6.969
6.821
6.875
5,716,255
+0.01(+0.09%)
Aug 28, 2002
7.179
7.185
6.869
6.869
87,883
-0.33(-4.52%)
Aug 27, 2002
7.124
7.240
7.094
7.194
277,254
+0.09(+1.20%)
Aug 26, 2002
7.048
7.124
7.000
7.109
187,177
+0.09(+1.30%)
Aug 23, 2002
6.988
7.070
6.957
7.018
156,017
+0.03(+0.39%)
Aug 22, 2002
6.839
7.030
6.818
6.991
143,290
+0.16(+2.31%)
Aug 21, 2002
6.805
6.887
6.711
6.833
169,293
+0.03(+0.40%)
Aug 20, 2002
6.897
6.897
6.708
6.805
112,021
-0.15(-2.18%)
Aug 16, 2002
6.866
6.985
6.833
6.957
67,037
+0.09(+1.33%)
Aug 15, 2002
6.836
7.012
6.836
6.866
163,807
+0.05(+0.71%)
Aug 14, 2002
6.653
6.814
6.581
6.818
78,337
+0.23(+3.46%)
Aug 13, 2002
6.690
6.836
6.587
6.590
127,820
-0.12(-1.72%)
Aug 12, 2002
6.593
6.742
6.502
6.705
94,246
+0.41(+6.46%)
Aug 07, 2002
6.304
6.341
6.161
6.298
98,635
+0.07(+1.12%)
Aug 06, 2002
5.940
6.274
5.940
6.228
133,086
+0.33(+5.51%)
Aug 05, 2002
6.061
6.152
5.903
5.903
102,695
-0.14(-2.26%)
Aug 02, 2002
6.137
6.259
6.000
6.040
76,363
-0.08(-1.29%)
Aug 01, 2002
6.350
6.410
6.119
6.119
71,316
-0.23(-3.64%)
Jul 31, 2002
6.243
6.523
6.240
6.350
219,104
+0.13(+2.05%)
Jul 30, 2002
6.410
6.410
6.088
6.222
167,537
-0.20(-3.17%)
Jul 29, 2002
6.040
6.426
6.040
6.426
130,782
+0.39(+6.39%)
Jul 26, 2002
5.876
6.040
5.854
6.040
147,679
+0.16(+2.79%)
Jul 25, 2002
5.970
6.040
5.696
5.876
284,935
-0.09(-1.58%)
Jul 24, 2002
5.523
5.970
5.393
5.970
353,727
+0.38(+6.79%)
Jul 23, 2002
5.833
5.879
5.569
5.590
281,972
-0.24(-4.17%)
Jul 22, 2002
6.031
6.113
5.797
5.833
332,881
-0.17(-2.79%)
Jul 19, 2002
6.076
6.125
5.994
6.000
274,621
-0.17(-2.71%)
Jul 17, 2002
6.155
6.246
6.076
6.167
320,154
-0.05(-0.73%)
Jul 12, 2002
6.225
6.255
6.183
6.213
173,352
+0.00(+0.00%)
Jul 11, 2002
6.334
6.334
6.186
6.213
137,475
-0.17(-2.67%)
Jul 10, 2002
6.623
6.623
6.365
6.383
173,462
-0.16(-2.51%)
Jul 09, 2002
6.532
6.547
6.532
6.547
185,970
+0.02(+0.23%)
Jul 08, 2002
6.638
6.638
6.532
6.532
97,209
-0.12(-1.87%)
Jul 05, 2002
6.593
6.711
6.590
6.657
25,454
+0.09(+1.44%)
Jul 04, 2002
6.578
6.699
6.444
6.562
90,735
+0.00(+0.00%)
Jul 03, 2002
6.578
6.699
6.444
6.562
90,735
-0.02(-0.23%)
Jul 02, 2002
6.714
6.717
6.532
6.578
198,916
-0.14(-2.04%)
Jul 01, 2002
6.927
6.927
6.681
6.714
116,300
-0.23(-3.28%)
Jun 28, 2002
6.690
6.942
6.690
6.942
210,985
+0.25(+3.77%)
Jun 27, 2002
6.684
6.714
6.608
6.690
82,397
-0.02(-0.32%)
Jun 26, 2002
6.653
6.726
6.562
6.711
115,312
+0.03(+0.41%)
Jun 25, 2002
6.745
6.793
6.608
6.684
105,876
+0.05(+0.69%)
Jun 21, 2002
6.684
6.705
6.562
6.638
171,377
-0.02(-0.23%)
Jun 20, 2002
6.760
6.821
6.617
6.653
83,275
-0.04(-0.59%)
Jun 19, 2002
6.805
6.897
6.669
6.693
220,860
-0.08(-1.12%)
Jun 18, 2002
6.669
6.772
6.623
6.769
105,876
+0.09(+1.27%)
Jun 17, 2002
6.517
6.684
6.517
6.684
80,422
+0.21(+3.29%)
Jun 14, 2002
6.395
6.511
6.341
6.471
136,817
-0.06(-0.93%)
Jun 12, 2002
6.459
6.532
6.380
6.532
70,767
+0.15(+2.33%)
Jun 11, 2002
6.471
6.499
6.350
6.383
241,267
-0.12(-1.78%)
Jun 10, 2002
6.562
6.599
6.499
6.499
191,895
-0.06(-0.93%)
Jun 07, 2002
6.347
6.562
6.259
6.559
326,188
+0.14(+2.13%)
Jun 06, 2002
6.729
6.821
6.423
6.423
170,061
-0.28(-4.13%)
Jun 05, 2002
6.827
6.827
6.614
6.699
101,049
-0.27(-3.92%)
May 31, 2002
6.972
7.170
6.948
6.972
101,159
-0.23(-3.16%)
May 28, 2002
7.216
7.276
7.140
7.200
85,908
-0.03(-0.42%)
May 27, 2002
7.322
7.322
7.155
7.231
85,469
+0.00(+0.00%)
May 24, 2002
7.322
7.322
7.155
7.231
83,823
-0.09(-1.16%)
May 23, 2002
7.158
7.340
7.109
7.316
110,594
+0.17(+2.42%)
May 22, 2002
7.140
7.200
7.109
7.143
59,795
+0.00(+0.04%)
May 21, 2002
7.155
7.276
7.103
7.140
167,428
-0.02(-0.21%)
May 20, 2002
7.155
7.249
7.124
7.155
69,011
+0.00(+0.00%)
May 17, 2002
7.413
7.413
7.051
7.155
123,870
-0.22(-3.05%)
May 16, 2002
7.322
7.504
7.307
7.380
127,600
+0.06(+0.79%)
May 15, 2002
7.492
7.492
7.295
7.322
107,961
-0.18(-2.43%)
May 14, 2002
7.550
7.574
7.428
7.504
137,255
-0.01(-0.16%)
May 13, 2002
7.413
7.535
7.322
7.516
61,660
+0.08(+1.06%)
May 10, 2002
7.459
7.486
7.383
7.437
81,300
-0.01(-0.08%)
May 09, 2002
7.535
7.553
7.413
7.443
128,807
-0.09(-1.21%)
May 08, 2002
7.291
7.574
7.291
7.535
175,327
+0.30(+4.16%)
May 07, 2002
7.489
7.489
7.234
7.234
184,324
-0.25(-3.29%)
May 06, 2002
7.671
7.671
7.462
7.480
149,324
-0.19(-2.50%)
May 03, 2002
7.717
7.832
7.601
7.671
281,972
-0.08(-0.98%)
May 02, 2002
7.844
7.914
7.738
7.747
224,919
-0.10(-1.24%)
May 01, 2002
7.635
7.905
7.626
7.844
175,108
+0.21(+2.75%)
Apr 30, 2002
7.583
7.641
7.583
7.635
256,189
+0.05(+0.72%)
Apr 29, 2002
7.565
7.632
7.538
7.580
131,989
+0.00(+0.00%)
Apr 26, 2002
7.626
7.656
7.504
7.580
131,221
+0.00(+0.04%)
Apr 25, 2002
7.459
7.617
7.428
7.577
105,108
+0.13(+1.71%)
Apr 24, 2002
7.610
7.626
7.395
7.449
154,810
-0.16(-2.12%)
Apr 23, 2002
7.504
7.626
7.449
7.610
119,262
+0.09(+1.21%)
Apr 22, 2002
7.565
7.614
7.462
7.519
76,582
-0.08(-1.00%)
Apr 19, 2002
7.519
7.610
7.413
7.595
162,490
+0.08(+1.01%)
Apr 18, 2002
7.404
7.583
7.377
7.519
262,881
+0.15(+2.10%)
Apr 17, 2002
7.489
7.513
7.285
7.364
1,500,928
-0.06(-0.86%)
Apr 16, 2002
7.261
7.462
7.261
7.428
338,257
+0.09(+1.24%)
Apr 15, 2002
7.231
7.419
7.231
7.337
153,164
+0.15(+2.07%)
Apr 12, 2002
7.316
7.316
7.051
7.188
186,080
-0.13(-1.74%)
Apr 11, 2002
7.364
7.519
7.291
7.316
90,077
-0.05(-0.66%)
Apr 10, 2002
7.124
7.374
7.124
7.364
124,967
+0.24(+3.37%)
Apr 09, 2002
7.343
7.383
7.103
7.124
194,747
-0.22(-3.06%)
Apr 08, 2002
7.367
7.459
7.310
7.349
182,130
+0.06(+0.79%)
Apr 05, 2002
7.419
7.428
7.264
7.291
121,237
-0.13(-1.72%)
Apr 04, 2002
7.550
7.592
7.340
7.419
131,879
-0.13(-1.73%)
Apr 03, 2002
7.781
7.808
7.443
7.550
147,898
-0.23(-2.93%)
Apr 02, 2002
7.762
7.914
7.762
7.778
198,368
+0.02(+0.31%)
Apr 01, 2002
7.595
7.808
7.580
7.753
125,516
+0.23(+3.07%)
Mar 29, 2002
7.504
7.574
7.477
7.522
139,121
+0.00(+0.00%)
Mar 28, 2002
7.504
7.574
7.477
7.522
139,121
-0.01(-0.08%)
Mar 27, 2002
7.307
7.541
7.307
7.528
123,431
+0.25(+3.47%)
Mar 26, 2002
7.322
7.355
7.170
7.276
69,121
-0.01(-0.08%)
Mar 25, 2002
7.383
7.513
7.270
7.282
255,969
-0.10(-1.36%)
Mar 22, 2002
7.580
7.580
7.273
7.383
201,769
-0.20(-2.60%)
Mar 21, 2002
7.416
7.623
7.386
7.580
236,659
+0.17(+2.25%)
Mar 20, 2002
7.346
7.535
7.255
7.413
172,475
+0.07(+0.91%)
Mar 19, 2002
7.191
7.346
7.161
7.346
59,795
+0.14(+1.94%)
Mar 18, 2002
7.140
7.231
7.112
7.206
107,851
+0.12(+1.63%)
Mar 15, 2002
6.927
7.176
6.927
7.091
154,042
+0.00(+0.00%)
Mar 14, 2002
6.991
7.091
6.884
7.091
301,941
+0.10(+1.48%)
Mar 13, 2002
6.988
7.048
6.884
6.988
281,314
+0.02(+0.26%)
Mar 12, 2002
6.790
6.988
6.790
6.969
249,167
+0.18(+2.64%)
Mar 11, 2002
6.729
6.802
6.717
6.790
159,857
+0.08(+1.13%)
Mar 08, 2002
6.726
6.851
6.620
6.714
284,386
-0.01(-0.18%)
Mar 07, 2002
6.623
6.836
6.608
6.726
289,762
+0.13(+1.98%)
Mar 06, 2002
6.259
6.653
6.198
6.596
161,393
+0.31(+4.88%)
Mar 05, 2002
6.334
6.441
6.283
6.289
192,663
-0.09(-1.38%)
Mar 04, 2002
6.319
6.441
6.240
6.377
239,183
+0.06(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.