Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Church & Dwight Company
(NY:
CHD
)
106.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.715
2.741
2.665
2.688
478,249
-0.02(-0.67%)
Feb 27, 2003
2.688
2.750
2.680
2.706
712,569
+0.02(+0.84%)
Feb 26, 2003
2.701
2.712
2.677
2.683
299,367
-0.02(-0.63%)
Feb 25, 2003
2.665
2.713
2.664
2.700
507,816
+0.04(+1.32%)
Feb 24, 2003
2.728
2.728
2.665
2.665
729,570
-0.09(-3.27%)
Feb 21, 2003
2.744
2.782
2.740
2.755
860,405
+0.03(+1.06%)
Feb 20, 2003
2.751
2.760
2.712
2.726
585,430
-0.02(-0.89%)
Feb 19, 2003
2.737
2.774
2.733
2.751
920,279
+0.02(+0.69%)
Feb 18, 2003
2.728
2.760
2.719
2.732
1,180,470
+0.01(+0.46%)
Feb 14, 2003
2.689
2.744
2.679
2.719
879,624
+0.04(+1.45%)
Feb 13, 2003
2.733
2.737
2.676
2.680
1,154,599
-0.05(-1.85%)
Feb 12, 2003
2.752
2.787
2.726
2.731
1,001,589
-0.02(-0.69%)
Feb 11, 2003
2.780
2.837
2.716
2.750
1,751,856
-0.01(-0.42%)
Feb 10, 2003
2.688
2.828
2.670
2.762
4,373,728
+0.19(+7.25%)
Feb 07, 2003
2.587
2.611
2.571
2.575
739,180
-0.03(-1.04%)
Feb 06, 2003
2.602
2.614
2.581
2.602
640,869
+0.00(+0.07%)
Feb 05, 2003
2.584
2.618
2.572
2.600
1,283,216
+0.01(+0.45%)
Feb 04, 2003
2.571
2.616
2.571
2.588
737,701
+0.02(+0.67%)
Feb 03, 2003
2.620
2.647
2.566
2.571
762,833
-0.04(-1.69%)
Jan 31, 2003
2.530
2.660
2.530
2.616
1,030,417
+0.08(+3.24%)
Jan 30, 2003
2.549
2.551
2.514
2.533
489,337
-0.01(-0.25%)
Jan 29, 2003
2.548
2.548
2.488
2.540
1,694,939
-0.03(-1.19%)
Jan 28, 2003
2.570
2.597
2.551
2.570
1,292,825
+0.01(+0.53%)
Jan 27, 2003
2.620
2.622
2.552
2.557
1,088,073
-0.08(-2.98%)
Jan 24, 2003
2.688
2.688
2.634
2.635
498,207
-0.05(-1.95%)
Jan 23, 2003
2.692
2.698
2.634
2.688
3,475,624
-0.00(-0.17%)
Jan 22, 2003
2.764
2.764
2.683
2.692
516,686
-0.08(-2.93%)
Jan 21, 2003
2.769
2.807
2.763
2.773
494,511
+0.01(+0.29%)
Jan 17, 2003
2.800
2.808
2.751
2.765
537,383
-0.04(-1.26%)
Jan 16, 2003
2.716
2.825
2.716
2.800
818,272
+0.09(+3.16%)
Jan 15, 2003
2.737
2.742
2.688
2.715
1,118,379
-0.02(-0.82%)
Jan 14, 2003
2.791
2.814
2.707
2.737
1,330,524
-0.05(-1.94%)
Jan 13, 2003
2.787
2.798
2.752
2.791
1,408,877
+0.01(+0.23%)
Jan 10, 2003
2.737
2.801
2.737
2.785
859,666
+0.05(+1.75%)
Jan 09, 2003
2.728
2.769
2.719
2.737
603,170
+0.02(+0.66%)
Jan 08, 2003
2.769
2.822
2.707
2.719
1,479,099
-0.05(-1.73%)
Jan 07, 2003
2.798
2.808
2.765
2.767
1,042,243
-0.03(-1.19%)
Jan 06, 2003
2.764
2.818
2.764
2.800
603,910
+0.04(+1.57%)
Jan 03, 2003
2.755
2.793
2.755
2.757
325,239
+0.00(+0.07%)
Jan 02, 2003
2.760
2.805
2.742
2.755
841,186
+0.01(+0.39%)
Dec 31, 2002
2.755
2.764
2.719
2.744
875,928
-0.01(-0.39%)
Dec 30, 2002
2.740
2.761
2.707
2.755
744,354
+0.03(+1.06%)
Dec 27, 2002
2.751
2.766
2.726
2.726
419,115
-0.02(-0.89%)
Dec 26, 2002
2.713
2.752
2.713
2.751
738,440
+0.05(+1.77%)
Dec 24, 2002
2.717
2.724
2.698
2.703
266,844
-0.02(-0.76%)
Dec 23, 2002
2.719
2.728
2.674
2.724
890,712
+0.01(+0.27%)
Dec 20, 2002
2.730
2.746
2.697
2.717
2,352,071
+0.01(+0.43%)
Dec 19, 2002
2.724
2.760
2.680
2.705
703,699
-0.02(-0.76%)
Dec 18, 2002
2.680
2.736
2.652
2.726
779,834
+0.04(+1.41%)
Dec 17, 2002
2.715
2.715
2.672
2.688
827,142
-0.04(-1.49%)
Dec 16, 2002
2.737
2.754
2.697
2.728
700,003
-0.01(-0.23%)
Dec 13, 2002
2.689
2.748
2.688
2.735
710,352
+0.05(+1.74%)
Dec 12, 2002
2.688
2.706
2.657
2.688
489,337
-0.01(-0.20%)
Dec 11, 2002
2.706
2.726
2.683
2.693
708,873
-0.01(-0.30%)
Dec 10, 2002
2.692
2.708
2.663
2.701
1,023,025
+0.05(+2.04%)
Dec 09, 2002
2.661
2.664
2.629
2.647
1,126,510
-0.02(-0.84%)
Dec 06, 2002
2.673
2.703
2.656
2.670
1,139,076
-0.02(-0.64%)
Dec 05, 2002
2.706
2.713
2.661
2.687
1,100,639
-0.02(-0.63%)
Dec 04, 2002
2.687
2.708
2.652
2.704
1,920,389
+0.03(+0.98%)
Dec 03, 2002
2.690
2.718
2.670
2.678
1,656,502
-0.00(-0.13%)
Dec 02, 2002
2.717
2.723
2.661
2.681
876,667
-0.04(-1.29%)
Nov 29, 2002
2.733
2.733
2.701
2.717
383,634
-0.00(-0.13%)
Nov 27, 2002
2.791
2.791
2.689
2.720
2,062,312
-0.02(-0.79%)
Nov 26, 2002
2.830
2.836
2.723
2.742
1,261,041
-0.09(-3.28%)
Nov 25, 2002
2.886
2.909
2.835
2.835
1,346,046
-0.08(-2.72%)
Nov 22, 2002
2.827
2.918
2.827
2.914
1,102,856
+0.09(+3.13%)
Nov 21, 2002
2.824
2.855
2.781
2.826
889,233
+0.00(+0.10%)
Nov 20, 2002
2.841
2.848
2.812
2.823
721,439
-0.02(-0.63%)
Nov 19, 2002
2.832
2.859
2.801
2.841
1,091,769
+0.01(+0.32%)
Nov 18, 2002
2.841
2.841
2.796
2.832
705,177
-0.01(-0.25%)
Nov 15, 2002
2.818
2.841
2.787
2.839
1,324,610
+0.02(+0.77%)
Nov 14, 2002
2.728
2.818
2.727
2.818
973,500
+0.09(+3.44%)
Nov 13, 2002
2.755
2.769
2.697
2.724
981,631
+0.01(+0.30%)
Nov 12, 2002
2.666
2.751
2.662
2.716
1,395,572
+0.07(+2.69%)
Nov 11, 2002
2.671
2.671
2.540
2.644
3,981,223
-0.03(-1.05%)
Nov 08, 2002
2.842
2.869
2.666
2.672
2,491,036
-0.17(-5.88%)
Nov 07, 2002
2.792
2.839
2.746
2.839
1,505,709
+0.05(+1.71%)
Nov 06, 2002
2.787
2.818
2.724
2.791
1,671,286
+0.04(+1.48%)
Nov 05, 2002
2.738
2.751
2.624
2.751
4,506,781
+0.01(+0.43%)
Nov 04, 2002
2.877
2.926
2.525
2.739
10,584,319
-0.39(-12.50%)
Nov 01, 2002
3.119
3.136
3.044
3.131
726,614
+0.01(+0.38%)
Oct 31, 2002
3.152
3.175
3.095
3.119
872,971
-0.03(-0.95%)
Oct 30, 2002
3.112
3.196
3.112
3.149
686,698
+0.06(+1.87%)
Oct 29, 2002
3.026
3.107
3.007
3.091
754,702
+0.07(+2.21%)
Oct 28, 2002
3.116
3.116
3.003
3.024
830,838
-0.09(-2.92%)
Oct 25, 2002
3.075
3.140
3.071
3.115
564,733
+0.04(+1.23%)
Oct 24, 2002
3.106
3.112
3.064
3.077
720,700
-0.02(-0.70%)
Oct 23, 2002
3.122
3.188
3.074
3.099
1,442,140
-0.03(-0.95%)
Oct 22, 2002
3.193
3.201
3.093
3.129
792,401
-0.11(-3.34%)
Oct 21, 2002
3.194
3.247
3.155
3.237
1,271,389
+0.04(+1.36%)
Oct 18, 2002
3.198
3.215
3.146
3.194
1,261,780
+0.00(+0.14%)
Oct 17, 2002
3.157
3.193
3.146
3.189
1,256,606
+0.06(+1.81%)
Oct 16, 2002
3.081
3.180
3.081
3.132
1,322,393
-0.01(-0.32%)
Oct 15, 2002
3.157
3.243
3.127
3.142
5,369,404
-0.01(-0.17%)
Oct 14, 2002
3.071
3.152
3.069
3.148
721,439
+0.08(+2.65%)
Oct 11, 2002
3.062
3.089
3.039
3.066
2,358,723
+0.04(+1.43%)
Oct 10, 2002
2.990
3.039
2.985
3.023
1,797,685
+0.02(+0.69%)
Oct 09, 2002
3.002
3.021
2.963
3.002
1,649,110
-0.02(-0.60%)
Oct 08, 2002
2.990
3.056
2.986
3.020
1,065,897
+0.04(+1.30%)
Oct 07, 2002
2.976
3.001
2.971
2.982
1,289,869
+0.00(+0.06%)
Oct 04, 2002
2.999
3.010
2.963
2.980
1,354,177
-0.02(-0.78%)
Oct 03, 2002
3.030
3.076
2.994
3.003
1,190,079
-0.02(-0.51%)
Oct 02, 2002
3.014
3.089
3.008
3.019
1,887,865
-0.01(-0.39%)
Oct 01, 2002
2.991
3.044
2.976
3.030
1,284,695
+0.04(+1.36%)
Sep 30, 2002
2.956
3.008
2.954
2.990
2,017,961
+0.03(+1.13%)
Sep 27, 2002
2.972
3.017
2.931
2.956
1,460,619
-0.03(-0.94%)
Sep 26, 2002
2.904
2.991
2.904
2.984
1,298,000
+0.08(+2.76%)
Sep 25, 2002
2.866
2.905
2.864
2.904
1,130,945
+0.04(+1.32%)
Sep 24, 2002
2.864
2.886
2.841
2.866
1,188,601
+0.00(+0.09%)
Sep 23, 2002
2.873
2.877
2.832
2.864
829,360
-0.01(-0.34%)
Sep 20, 2002
2.851
2.873
2.827
2.873
9,091,915
+0.02(+0.82%)
Sep 19, 2002
2.864
2.886
2.840
2.850
762,094
-0.01(-0.35%)
Sep 18, 2002
2.859
2.877
2.786
2.860
684,480
-0.01(-0.28%)
Sep 17, 2002
2.907
2.912
2.864
2.868
576,560
-0.04(-1.24%)
Sep 16, 2002
2.895
2.911
2.841
2.904
460,509
-0.01(-0.34%)
Sep 13, 2002
2.859
2.920
2.829
2.914
875,189
+0.06(+2.12%)
Sep 12, 2002
2.959
2.959
2.854
2.854
583,952
-0.12(-4.15%)
Sep 11, 2002
3.021
3.021
2.975
2.977
484,162
+0.01(+0.18%)
Sep 10, 2002
2.923
2.997
2.923
2.972
991,240
+0.05(+1.67%)
Sep 09, 2002
2.860
2.949
2.843
2.923
1,056,288
+0.06(+2.21%)
Sep 06, 2002
2.808
2.873
2.790
2.860
678,567
+0.07(+2.69%)
Sep 05, 2002
2.796
2.823
2.774
2.785
963,890
-0.02(-0.83%)
Sep 04, 2002
2.747
2.833
2.730
2.809
765,051
+0.06(+2.27%)
Sep 03, 2002
2.823
2.823
2.735
2.746
753,963
-0.08(-2.72%)
Aug 30, 2002
2.836
2.855
2.818
2.823
1,104,335
-0.02(-0.73%)
Aug 29, 2002
2.814
2.845
2.804
2.844
975,717
+0.03(+0.90%)
Aug 28, 2002
2.864
2.864
2.790
2.818
868,536
-0.06(-2.07%)
Aug 27, 2002
2.913
2.937
2.878
2.878
769,486
-0.01(-0.44%)
Aug 26, 2002
2.886
2.902
2.854
2.891
508,555
+0.00(+0.16%)
Aug 23, 2002
2.895
2.900
2.873
2.886
739,919
-0.01(-0.31%)
Aug 22, 2002
2.886
2.922
2.873
2.895
567,690
+0.02(+0.56%)
Aug 21, 2002
2.802
2.879
2.802
2.879
1,779,206
+0.08(+2.84%)
Aug 20, 2002
2.826
2.839
2.790
2.799
484,902
+0.03(+1.07%)
Aug 16, 2002
2.767
2.806
2.755
2.770
611,301
-0.01(-0.23%)
Aug 15, 2002
2.770
2.812
2.758
2.776
772,443
+0.00(+0.06%)
Aug 14, 2002
2.675
2.774
2.632
2.774
539,601
+0.10(+3.71%)
Aug 13, 2002
2.746
2.787
2.674
2.675
221,754
-0.08(-2.82%)
Aug 12, 2002
2.760
2.783
2.719
2.753
1,774,032
-0.02(-0.62%)
Aug 07, 2002
2.760
2.793
2.696
2.770
923,975
+0.04(+1.62%)
Aug 06, 2002
2.624
2.773
2.624
2.726
2,169,493
+0.12(+4.71%)
Aug 05, 2002
2.606
2.683
2.576
2.603
1,599,585
+0.01(+0.31%)
Aug 02, 2002
2.601
2.741
2.586
2.595
1,650,589
-0.03(-0.96%)
Aug 01, 2002
2.528
2.661
2.528
2.620
1,319,436
+0.09(+3.64%)
Jul 31, 2002
2.545
2.597
2.525
2.528
642,347
-0.04(-1.48%)
Jul 30, 2002
2.601
2.601
2.520
2.566
1,352,699
-0.06(-2.20%)
Jul 29, 2002
2.501
2.636
2.501
2.624
896,625
+0.15(+5.86%)
Jul 26, 2002
2.543
2.557
2.478
2.478
1,086,594
-0.06(-2.31%)
Jul 25, 2002
2.462
2.579
2.453
2.537
2,128,099
+0.07(+3.04%)
Jul 24, 2002
2.463
2.499
2.395
2.462
1,894,518
-0.00(-0.07%)
Jul 23, 2002
2.423
2.499
2.423
2.464
1,575,192
+0.04(+1.71%)
Jul 22, 2002
2.398
2.508
2.397
2.423
1,718,593
+0.02(+0.94%)
Jul 19, 2002
2.578
2.580
2.384
2.400
2,518,386
-0.20(-7.70%)
Jul 17, 2002
2.659
2.696
2.590
2.600
1,579,627
-0.11(-3.90%)
Jul 12, 2002
2.834
2.864
2.697
2.706
1,209,298
-0.13(-4.49%)
Jul 11, 2002
2.800
2.868
2.798
2.833
1,658,720
+0.03(+1.19%)
Jul 10, 2002
2.811
2.828
2.796
2.799
1,428,835
-0.01(-0.23%)
Jul 09, 2002
2.888
2.888
2.806
2.806
1,306,870
-0.08(-2.81%)
Jul 08, 2002
2.882
2.887
2.882
2.887
1,156,816
-0.02(-0.56%)
Jul 05, 2002
2.837
2.937
2.837
2.903
725,874
+0.09(+3.14%)
Jul 04, 2002
2.824
2.859
2.797
2.815
1,639,501
+0.00(+0.00%)
Jul 03, 2002
2.824
2.859
2.797
2.815
1,628,413
+0.00(+0.10%)
Jul 02, 2002
2.830
2.888
2.805
2.812
1,840,558
-0.06(-1.92%)
Jul 01, 2002
2.857
2.938
2.848
2.867
1,421,443
+0.04(+1.47%)
Jun 28, 2002
2.868
2.960
2.814
2.826
5,486,933
-0.04(-1.48%)
Jun 27, 2002
2.918
2.977
2.842
2.868
11,087,701
-0.05(-1.70%)
Jun 26, 2002
2.882
2.927
2.821
2.918
1,224,821
+0.03(+0.87%)
Jun 25, 2002
2.951
2.995
2.873
2.892
1,420,704
-0.17(-5.70%)
Jun 21, 2002
3.103
3.121
2.994
3.067
1,390,397
-0.05(-1.62%)
Jun 20, 2002
3.076
3.175
3.075
3.118
1,461,359
+0.04(+1.38%)
Jun 19, 2002
3.053
3.094
3.053
3.075
1,278,781
+0.02(+0.53%)
Jun 18, 2002
3.071
3.085
3.049
3.059
517,426
-0.02(-0.56%)
Jun 17, 2002
2.976
3.077
2.976
3.076
739,180
+0.11(+3.68%)
Jun 14, 2002
2.981
2.987
2.916
2.967
663,783
-0.03(-1.14%)
Jun 12, 2002
2.999
3.021
2.964
3.002
782,791
+0.02(+0.54%)
Jun 11, 2002
2.999
3.020
2.985
2.985
812,358
-0.01(-0.39%)
Jun 10, 2002
3.026
3.026
2.967
2.997
1,121,336
-0.03(-0.95%)
Jun 07, 2002
2.967
3.038
2.967
3.026
1,071,071
+0.06(+2.13%)
Jun 06, 2002
3.057
3.057
2.961
2.963
1,335,698
-0.09(-3.01%)
Jun 05, 2002
3.071
3.075
3.035
3.055
2,261,151
-0.08(-2.59%)
May 31, 2002
3.121
3.156
3.094
3.136
906,234
+0.07(+2.42%)
May 28, 2002
3.121
3.121
3.048
3.062
616,476
-0.04(-1.19%)
May 27, 2002
3.125
3.150
3.094
3.099
604,649
+0.00(+0.00%)
May 24, 2002
3.125
3.150
3.094
3.099
594,300
-0.04(-1.26%)
May 23, 2002
3.110
3.147
3.053
3.139
720,700
+0.04(+1.37%)
May 22, 2002
3.103
3.142
3.094
3.096
1,364,526
-0.04(-1.41%)
May 21, 2002
3.103
3.148
3.102
3.140
1,383,745
+0.03(+1.07%)
May 20, 2002
3.112
3.130
3.091
3.107
655,652
-0.01(-0.40%)
May 17, 2002
3.080
3.121
3.044
3.120
1,045,939
+0.03(+1.11%)
May 16, 2002
3.091
3.103
3.081
3.085
881,841
-0.01(-0.18%)
May 15, 2002
3.134
3.134
3.070
3.091
1,014,155
-0.04(-1.38%)
May 14, 2002
3.103
3.152
3.099
3.134
1,133,902
+0.05(+1.52%)
May 13, 2002
2.974
3.089
2.922
3.087
1,373,396
+0.11(+3.82%)
May 10, 2002
3.130
3.150
2.951
2.974
2,736,444
-0.14(-4.60%)
May 09, 2002
3.080
3.157
3.039
3.117
1,207,820
+0.02(+0.61%)
May 08, 2002
3.161
3.292
3.066
3.098
3,976,788
-0.02(-0.52%)
May 07, 2002
2.886
3.179
2.886
3.114
5,354,620
+0.27(+9.31%)
May 06, 2002
2.841
2.976
2.809
2.849
4,123,146
+0.18(+6.94%)
May 03, 2002
2.670
2.701
2.625
2.664
519,643
+0.00(+0.07%)
May 02, 2002
2.652
2.673
2.616
2.662
918,061
+0.01(+0.37%)
May 01, 2002
2.579
2.652
2.572
2.652
4,213,326
+0.07(+2.83%)
Apr 30, 2002
2.589
2.637
2.530
2.579
1,235,909
-0.01(-0.49%)
Apr 29, 2002
2.629
2.638
2.561
2.592
507,077
-0.03(-1.00%)
Apr 26, 2002
2.647
2.683
2.617
2.618
405,070
-0.04(-1.53%)
Apr 25, 2002
2.594
2.664
2.594
2.659
654,174
+0.06(+2.15%)
Apr 24, 2002
2.701
2.719
2.591
2.603
850,796
-0.10(-3.61%)
Apr 23, 2002
2.655
2.724
2.646
2.700
444,986
+0.05(+1.70%)
Apr 22, 2002
2.710
2.716
2.643
2.655
468,640
-0.05(-2.00%)
Apr 19, 2002
2.706
2.732
2.701
2.709
201,796
+0.02(+0.70%)
Apr 18, 2002
2.755
2.764
2.683
2.690
576,560
-0.08(-2.83%)
Apr 17, 2002
2.782
2.831
2.764
2.769
609,084
-0.02(-0.74%)
Apr 16, 2002
2.805
2.822
2.733
2.790
651,217
-0.01(-0.35%)
Apr 15, 2002
2.830
2.841
2.769
2.799
960,934
-0.03(-1.08%)
Apr 12, 2002
2.751
2.834
2.751
2.830
902,538
+0.08(+2.89%)
Apr 11, 2002
2.751
2.763
2.732
2.751
66,747,960
+0.00(+0.00%)
Apr 10, 2002
2.745
2.764
2.742
2.751
964,630
+0.01(+0.23%)
Apr 09, 2002
2.756
2.773
2.730
2.744
591,344
-0.01(-0.42%)
Apr 08, 2002
2.683
2.757
2.670
2.756
772,443
+0.08(+2.90%)
Apr 05, 2002
2.637
2.679
2.636
2.679
328,195
+0.04(+1.61%)
Apr 04, 2002
2.647
2.659
2.618
2.636
658,609
-0.00(-0.14%)
Apr 03, 2002
2.643
2.661
2.617
2.640
357,763
-0.00(-0.10%)
Apr 02, 2002
2.683
2.701
2.634
2.643
685,959
-0.04(-1.31%)
Apr 01, 2002
2.657
2.688
2.584
2.678
523,339
+0.02(+0.78%)
Mar 29, 2002
2.653
2.701
2.653
2.657
908,452
+0.00(+0.00%)
Mar 28, 2002
2.653
2.701
2.653
2.657
908,452
+0.00(+0.17%)
Mar 27, 2002
2.602
2.679
2.602
2.652
938,019
+0.07(+2.69%)
Mar 26, 2002
2.524
2.591
2.523
2.583
1,453,967
+0.06(+2.36%)
Mar 25, 2002
2.622
2.622
2.514
2.524
1,227,778
-0.10(-3.75%)
Mar 22, 2002
2.647
2.671
2.618
2.622
640,869
-0.02(-0.58%)
Mar 21, 2002
2.629
2.645
2.607
2.637
929,149
-0.00(-0.03%)
Mar 20, 2002
2.706
2.706
2.636
2.638
832,316
-0.09(-3.47%)
Mar 19, 2002
2.706
2.760
2.706
2.733
631,259
+0.03(+1.00%)
Mar 18, 2002
2.708
2.724
2.676
2.706
826,403
-0.00(-0.03%)
Mar 15, 2002
2.616
2.728
2.607
2.707
143,992,272
+0.08(+2.99%)
Mar 14, 2002
2.567
2.638
2.567
2.628
221,754
+0.06(+2.43%)
Mar 13, 2002
2.657
2.661
2.530
2.566
2,051,224
-0.10(-3.76%)
Mar 12, 2002
2.661
2.674
2.643
2.666
1,074,767
+0.01(+0.20%)
Mar 11, 2002
2.764
2.764
2.652
2.661
1,201,906
-0.11(-3.97%)
Mar 08, 2002
2.778
2.791
2.745
2.771
854,492
+0.01(+0.39%)
Mar 07, 2002
2.796
2.800
2.747
2.760
1,071,071
-0.04(-1.54%)
Mar 06, 2002
2.776
2.841
2.763
2.803
1,234,430
+0.03(+0.97%)
Mar 05, 2002
2.805
2.812
2.742
2.776
700,003
-0.02(-0.58%)
Mar 04, 2002
2.814
2.823
2.769
2.792
759,877
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.