Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.253	3.332	3.228	3.257	8,437,717	+0.00(+0.06%)
Feb 27, 2002	3.241	3.293	3.188	3.255	9,852,023	+0.01(+0.43%)
Feb 26, 2002	3.267	3.295	3.056	3.241	10,154,438	-0.01(-0.36%)
Feb 25, 2002	3.259	3.356	3.222	3.253	13,999,964	-0.00(-0.06%)
Feb 22, 2002	3.141	3.295	3.133	3.255	16,686,994	+0.14(+4.43%)
Feb 21, 2002	3.109	3.190	3.107	3.117	14,126,603	+0.02(+0.57%)
Feb 20, 2002	3.139	3.147	3.040	3.099	9,392,576	-0.04(-1.26%)
Feb 19, 2002	3.159	3.182	3.030	3.139	18,449,306	-0.07(-2.27%)
Feb 18, 2002	3.449	3.553	3.208	3.212	67,075,212	+0.00(+0.00%)
Feb 15, 2002	3.449	3.553	3.208	3.212	67,033,676	+0.32(+10.98%)
Feb 14, 2002	2.973	3.011	2.882	2.894	202,622	-0.06(-2.01%)
Feb 13, 2002	2.898	2.969	2.853	2.953	16,482,599	+0.08(+2.75%)
Feb 12, 2002	2.957	2.981	2.864	2.874	17,984,286	-0.09(-3.13%)
Feb 11, 2002	2.862	3.070	2.825	2.967	36,280,104	+0.21(+7.74%)
Feb 08, 2002	2.604	2.860	2.586	2.754	22,578,504	+0.17(+6.57%)
Feb 07, 2002	2.568	2.665	2.537	2.584	12,977,985	+0.02(+0.61%)
Feb 06, 2002	2.659	2.710	2.551	2.568	16,454,991	-0.08(-3.20%)
Feb 05, 2002	2.669	2.714	2.566	2.653	14,724,340	-0.02(-0.88%)
Feb 04, 2002	2.764	2.823	2.671	2.677	14,156,996	-0.07(-2.45%)
Feb 01, 2002	2.774	2.791	2.675	2.744	14,968,754	+0.03(+1.09%)
Jan 31, 2002	2.685	2.799	2.681	2.714	18,141,320	+0.07(+2.69%)
Jan 30, 2002	2.616	2.764	2.420	2.643	31,073,714	-0.13(-4.63%)
Jan 29, 2002	2.710	2.782	2.606	2.772	26,447,332	+0.11(+4.08%)
Jan 28, 2002	2.859	2.918	2.612	2.663	32,728,636	-0.17(-5.93%)
Jan 25, 2002	2.620	2.902	2.606	2.831	64,571,556	+0.18(+6.78%)
Jan 24, 2002	2.239	2.669	2.223	2.651	84,034,232	+0.52(+24.35%)
Jan 23, 2002	2.053	2.172	2.045	2.132	21,740,658	+0.11(+5.37%)
Jan 22, 2002	2.037	2.067	1.998	2.023	12,321,994	+0.04(+1.89%)
Jan 21, 2002	2.014	2.016	1.964	1.986	18,243,896	+0.00(+0.00%)
Jan 18, 2002	2.014	2.016	1.964	1.986	18,217,810	-0.03(-1.57%)
Jan 17, 2002	2.043	2.083	1.990	2.018	16,849,600	-0.01(-0.29%)
Jan 16, 2002	2.033	2.110	1.994	2.023	29,504,148	-0.08(-3.94%)
Jan 15, 2002	2.172	2.199	2.035	2.106	25,445,614	-0.02(-0.93%)
Jan 14, 2002	2.164	2.250	2.124	2.126	17,764,694	-0.04(-1.64%)
Jan 11, 2002	2.270	2.270	2.162	2.162	19,382,384	-0.12(-5.19%)
Jan 10, 2002	2.424	2.448	2.274	2.280	31,911,812	-0.31(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.