Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raymond James Financial
(NY:
RJF
)
118.97
-1.96 (-1.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.754
2.791
2.701
2.719
683,371
-0.03(-1.01%)
Feb 27, 2003
2.651
2.754
2.618
2.747
1,856,470
+0.12(+4.68%)
Feb 26, 2003
2.679
2.689
2.624
2.624
828,290
-0.08(-2.81%)
Feb 25, 2003
2.620
2.700
2.614
2.700
889,506
+0.05(+2.02%)
Feb 24, 2003
2.771
2.771
2.644
2.647
1,415,881
-0.12(-4.43%)
Feb 21, 2003
2.738
2.774
2.716
2.770
534,703
+0.04(+1.57%)
Feb 20, 2003
2.771
2.797
2.727
2.727
1,226,403
-0.04(-1.58%)
Feb 19, 2003
2.721
2.786
2.670
2.771
1,225,986
+0.06(+2.37%)
Feb 18, 2003
2.668
2.732
2.668
2.707
1,031,927
+0.06(+2.26%)
Feb 14, 2003
2.631
2.662
2.611
2.647
1,019,851
+0.03(+0.98%)
Feb 13, 2003
2.615
2.647
2.600
2.621
1,006,108
+0.01(+0.33%)
Feb 12, 2003
2.657
2.684
2.605
2.613
1,158,940
-0.05(-1.88%)
Feb 11, 2003
2.672
2.738
2.660
2.663
1,351,750
-0.03(-0.95%)
Feb 10, 2003
2.673
2.728
2.663
2.688
1,471,267
+0.02(+0.88%)
Feb 07, 2003
2.706
2.711
2.655
2.665
1,962,245
-0.03(-0.99%)
Feb 06, 2003
2.748
2.748
2.679
2.692
1,865,632
-0.06(-2.06%)
Feb 05, 2003
2.729
2.836
2.728
2.748
1,440,034
+0.03(+1.18%)
Feb 04, 2003
2.748
2.776
2.712
2.716
2,173,378
-0.07(-2.60%)
Feb 03, 2003
2.724
2.799
2.721
2.789
1,323,016
+0.07(+2.47%)
Jan 31, 2003
2.647
2.728
2.647
2.721
1,528,319
+0.06(+2.41%)
Jan 30, 2003
2.707
2.719
2.644
2.657
1,138,951
-0.04(-1.43%)
Jan 29, 2003
2.689
2.735
2.656
2.696
1,263,049
-0.04(-1.33%)
Jan 28, 2003
2.650
2.732
2.650
2.732
2,043,866
+0.10(+3.73%)
Jan 27, 2003
2.616
2.689
2.590
2.634
1,826,487
-0.01(-0.20%)
Jan 24, 2003
2.723
2.723
2.639
2.639
1,898,946
-0.09(-3.44%)
Jan 23, 2003
2.714
2.748
2.653
2.733
1,619,102
+0.05(+1.79%)
Jan 22, 2003
2.735
2.743
2.672
2.685
1,741,117
-0.05(-1.83%)
Jan 21, 2003
2.800
2.834
2.710
2.735
1,377,152
-0.09(-3.25%)
Jan 17, 2003
2.828
2.913
2.755
2.827
3,915,745
-0.01(-0.53%)
Jan 16, 2003
3.260
3.279
2.716
2.842
8,111,751
-0.40(-12.26%)
Jan 15, 2003
3.413
3.413
3.239
3.239
1,098,141
-0.18(-5.16%)
Jan 14, 2003
3.415
3.416
3.357
3.415
1,196,419
+0.00(+0.00%)
Jan 13, 2003
3.415
3.472
3.403
3.415
1,821,073
+0.03(+0.95%)
Jan 10, 2003
3.373
3.415
3.331
3.383
1,281,789
-0.03(-0.94%)
Jan 09, 2003
3.303
3.458
3.303
3.415
1,555,803
+0.13(+3.93%)
Jan 08, 2003
3.309
3.348
3.267
3.286
534,287
-0.02(-0.68%)
Jan 07, 2003
3.362
3.362
3.298
3.309
742,504
-0.06(-1.90%)
Jan 06, 2003
3.234
3.373
3.234
3.373
610,911
+0.14(+4.36%)
Jan 03, 2003
3.218
3.254
3.173
3.232
509,717
+0.01(+0.43%)
Jan 02, 2003
3.173
3.218
3.122
3.218
1,741,117
+0.06(+1.93%)
Dec 31, 2002
3.148
3.186
3.089
3.157
647,141
+0.03(+0.96%)
Dec 30, 2002
3.207
3.223
3.074
3.127
1,697,808
-0.11(-3.40%)
Dec 27, 2002
3.325
3.331
3.203
3.237
378,956
-0.09(-2.79%)
Dec 26, 2002
3.335
3.367
3.314
3.330
375,208
-0.01(-0.26%)
Dec 24, 2002
3.394
3.394
3.326
3.338
300,666
-0.04(-1.33%)
Dec 23, 2002
3.373
3.394
3.328
3.383
638,812
+0.01(+0.19%)
Dec 20, 2002
3.309
3.382
3.302
3.377
618,823
+0.10(+3.03%)
Dec 19, 2002
3.271
3.360
3.243
3.278
585,508
-0.05(-1.44%)
Dec 18, 2002
3.364
3.375
3.309
3.326
520,544
-0.04(-1.30%)
Dec 17, 2002
3.378
3.415
3.359
3.369
640,894
-0.02(-0.72%)
Dec 16, 2002
3.304
3.394
3.304
3.394
791,644
+0.09(+2.88%)
Dec 13, 2002
3.319
3.338
3.287
3.299
307,329
-0.03(-0.77%)
Dec 12, 2002
3.335
3.379
3.309
3.325
628,401
-0.04(-1.11%)
Dec 11, 2002
3.346
3.405
3.341
3.362
614,242
-0.01(-0.16%)
Dec 10, 2002
3.313
3.367
3.287
3.367
543,448
+0.10(+3.07%)
Dec 09, 2002
3.373
3.373
3.260
3.267
706,274
-0.12(-3.59%)
Dec 06, 2002
3.284
3.389
3.267
3.389
531,371
+0.08(+2.35%)
Dec 05, 2002
3.415
3.421
3.305
3.311
700,861
-0.11(-3.21%)
Dec 04, 2002
3.421
3.430
3.347
3.421
840,783
-0.03(-0.77%)
Dec 03, 2002
3.411
3.504
3.378
3.447
1,001,944
+0.01(+0.15%)
Dec 02, 2002
3.458
3.516
3.401
3.442
843,282
+0.03(+0.78%)
Nov 29, 2002
3.479
3.479
3.415
3.415
276,929
-0.04(-1.23%)
Nov 27, 2002
3.362
3.460
3.362
3.458
587,590
+0.12(+3.68%)
Nov 26, 2002
3.442
3.446
3.335
3.335
511,799
-0.13(-3.82%)
Nov 25, 2002
3.474
3.495
3.426
3.468
465,991
-0.00(-0.09%)
Nov 22, 2002
3.474
3.511
3.447
3.471
623,820
-0.00(-0.06%)
Nov 21, 2002
3.362
3.490
3.362
3.473
909,495
+0.12(+3.63%)
Nov 20, 2002
3.218
3.351
3.217
3.351
440,172
+0.14(+4.28%)
Nov 19, 2002
3.244
3.259
3.180
3.214
646,724
-0.03(-1.05%)
Nov 18, 2002
3.320
3.335
3.248
3.248
635,897
-0.05(-1.39%)
Nov 15, 2002
3.271
3.317
3.255
3.294
733,759
+0.01(+0.36%)
Nov 14, 2002
3.175
3.298
3.148
3.282
683,371
+0.16(+5.02%)
Nov 13, 2002
3.148
3.178
3.074
3.125
522,210
-0.03(-1.08%)
Nov 12, 2002
3.154
3.209
3.130
3.159
548,862
+0.01(+0.17%)
Nov 11, 2002
3.201
3.201
3.114
3.154
391,866
-0.05(-1.47%)
Nov 08, 2002
3.227
3.275
3.159
3.201
551,360
-0.02(-0.66%)
Nov 07, 2002
3.309
3.310
3.221
3.222
849,945
-0.12(-3.48%)
Nov 06, 2002
3.287
3.354
3.220
3.338
1,204,748
+0.07(+2.22%)
Nov 05, 2002
3.414
3.414
3.223
3.266
2,160,468
-0.15(-4.35%)
Nov 04, 2002
3.517
3.518
3.394
3.414
1,395,059
-0.06(-1.69%)
Nov 01, 2002
3.342
3.473
3.303
3.473
907,413
+0.13(+3.96%)
Oct 31, 2002
3.410
3.410
3.316
3.341
1,169,351
-0.07(-2.13%)
Oct 30, 2002
3.383
3.413
3.333
3.413
1,233,899
+0.02(+0.69%)
Oct 29, 2002
3.331
3.415
3.273
3.390
1,387,563
+0.03(+0.95%)
Oct 28, 2002
3.276
3.362
3.256
3.358
1,863,966
+0.12(+3.59%)
Oct 25, 2002
3.116
3.250
3.097
3.241
735,841
+0.13(+4.22%)
Oct 24, 2002
3.138
3.171
3.081
3.110
1,067,324
+0.00(+0.00%)
Oct 23, 2002
2.994
3.139
2.951
3.110
803,720
+0.09(+2.97%)
Oct 22, 2002
3.075
3.075
2.955
3.020
745,419
-0.05(-1.74%)
Oct 21, 2002
3.004
3.074
2.952
3.074
590,089
+0.05(+1.59%)
Oct 18, 2002
3.026
3.049
2.978
3.026
708,773
+0.00(+0.04%)
Oct 17, 2002
2.988
3.037
2.951
3.025
576,763
+0.13(+4.46%)
Oct 16, 2002
2.908
2.909
2.850
2.895
618,407
-0.04(-1.34%)
Oct 15, 2002
2.871
2.987
2.871
2.935
1,029,845
+0.17(+6.18%)
Oct 14, 2002
2.699
2.786
2.697
2.764
603,831
+0.06(+2.17%)
Oct 11, 2002
2.679
2.807
2.673
2.706
874,931
+0.08(+3.22%)
Oct 10, 2002
2.487
2.637
2.487
2.621
911,994
+0.13(+5.41%)
Oct 09, 2002
2.537
2.566
2.463
2.487
874,515
-0.09(-3.60%)
Oct 08, 2002
2.519
2.589
2.473
2.580
1,465,020
+0.08(+3.29%)
Oct 07, 2002
2.561
2.577
2.474
2.497
1,001,111
-0.07(-2.70%)
Oct 04, 2002
2.685
2.712
2.535
2.567
1,244,726
-0.11(-3.99%)
Oct 03, 2002
2.770
2.795
2.672
2.673
803,720
-0.10(-3.51%)
Oct 02, 2002
2.862
2.877
2.771
2.771
969,878
-0.12(-4.10%)
Oct 01, 2002
2.889
2.929
2.770
2.889
981,955
+0.00(+0.00%)
Sep 30, 2002
2.798
2.889
2.712
2.889
1,212,244
+0.06(+2.27%)
Sep 27, 2002
2.946
2.946
2.802
2.825
723,348
-0.13(-4.30%)
Sep 26, 2002
2.871
2.956
2.845
2.952
957,802
+0.13(+4.77%)
Sep 25, 2002
2.796
2.850
2.721
2.818
601,333
+0.08(+3.00%)
Sep 24, 2002
2.689
2.807
2.689
2.735
812,882
+0.01(+0.20%)
Sep 23, 2002
2.807
2.808
2.729
2.730
968,629
-0.08(-3.00%)
Sep 20, 2002
2.828
2.861
2.786
2.814
811,216
-0.01(-0.19%)
Sep 19, 2002
2.908
2.950
2.817
2.820
781,233
-0.16(-5.37%)
Sep 18, 2002
2.999
3.013
2.935
2.980
715,436
-0.02(-0.75%)
Sep 17, 2002
3.015
3.074
3.002
3.002
1,103,971
-0.01(-0.35%)
Sep 16, 2002
3.042
3.073
3.000
3.013
455,997
-0.02(-0.77%)
Sep 13, 2002
3.004
3.047
2.990
3.036
412,687
+0.03(+1.07%)
Sep 12, 2002
3.052
3.072
2.997
3.004
590,089
-0.07(-2.43%)
Sep 11, 2002
3.138
3.148
3.079
3.079
529,289
-0.01(-0.21%)
Sep 10, 2002
3.079
3.110
3.048
3.085
879,095
+0.01(+0.38%)
Sep 09, 2002
2.935
3.106
2.883
3.074
876,597
+0.13(+4.46%)
Sep 06, 2002
2.924
2.970
2.919
2.942
523,459
+0.08(+2.68%)
Sep 05, 2002
2.994
2.994
2.866
2.866
1,011,105
-0.14(-4.62%)
Sep 04, 2002
2.887
3.004
2.881
3.004
672,960
+0.10(+3.45%)
Sep 03, 2002
2.983
2.983
2.871
2.904
788,729
-0.11(-3.51%)
Aug 30, 2002
2.999
3.050
2.971
3.010
611,744
+0.00(+0.00%)
Aug 29, 2002
2.924
3.016
2.877
3.010
733,343
+0.06(+2.17%)
Aug 28, 2002
2.962
2.962
2.887
2.946
475,569
-0.03(-0.90%)
Aug 27, 2002
3.001
3.068
2.956
2.972
566,769
-0.06(-1.83%)
Aug 26, 2002
2.988
3.030
2.949
3.028
451,832
+0.05(+1.65%)
Aug 23, 2002
3.020
3.021
2.962
2.979
448,917
-0.06(-2.07%)
Aug 22, 2002
3.047
3.079
2.980
3.042
847,030
-0.02(-0.52%)
Aug 21, 2002
3.058
3.076
2.967
3.058
950,722
-0.00(-0.10%)
Aug 20, 2002
3.095
3.095
3.030
3.061
384,786
+0.03(+0.95%)
Aug 16, 2002
3.010
3.068
2.951
3.032
312,326
+0.01(+0.21%)
Aug 15, 2002
2.987
3.043
2.927
3.026
614,242
+0.05(+1.54%)
Aug 14, 2002
2.843
2.982
2.827
2.980
549,695
+0.14(+4.80%)
Aug 13, 2002
2.898
2.983
2.841
2.843
423,931
-0.06(-2.17%)
Aug 12, 2002
2.930
2.937
2.850
2.906
784,148
+0.16(+5.79%)
Aug 07, 2002
2.755
2.791
2.672
2.747
982,371
+0.02(+0.74%)
Aug 06, 2002
2.673
2.802
2.673
2.727
1,289,285
+0.09(+3.48%)
Aug 05, 2002
2.706
2.727
2.635
2.635
655,886
-0.09(-3.37%)
Aug 02, 2002
2.871
2.871
2.715
2.727
588,423
-0.16(-5.55%)
Aug 01, 2002
2.892
2.903
2.844
2.887
1,706,970
-0.02(-0.55%)
Jul 31, 2002
2.884
2.906
2.838
2.903
1,652,416
+0.02(+0.70%)
Jul 30, 2002
2.867
2.929
2.818
2.883
1,009,023
+0.00(+0.00%)
Jul 29, 2002
2.748
2.883
2.748
2.883
754,997
+0.18(+6.55%)
Jul 26, 2002
2.648
2.732
2.631
2.706
1,255,553
+0.06(+2.22%)
Jul 25, 2002
2.663
2.716
2.588
2.647
1,298,446
-0.03(-1.04%)
Jul 24, 2002
2.433
2.692
2.428
2.675
1,841,895
+0.15(+6.10%)
Jul 23, 2002
2.633
2.634
2.493
2.521
1,650,751
-0.11(-4.26%)
Jul 22, 2002
2.689
2.732
2.619
2.633
1,319,268
-0.07(-2.64%)
Jul 19, 2002
2.828
2.828
2.687
2.704
1,671,572
-0.11(-3.76%)
Jul 17, 2002
2.988
2.988
2.732
2.810
1,591,200
+0.04(+1.35%)
Jul 12, 2002
2.775
2.855
2.732
2.773
1,308,441
-0.00(-0.12%)
Jul 11, 2002
2.706
2.796
2.630
2.776
1,647,419
+0.06(+2.36%)
Jul 10, 2002
2.828
2.831
2.699
2.712
1,173,932
-0.09(-3.20%)
Jul 09, 2002
2.962
2.972
2.948
2.802
694,614
-0.16(-5.40%)
Jul 08, 2002
2.994
2.994
2.962
2.962
668,379
-0.03(-1.07%)
Jul 05, 2002
2.908
3.012
2.892
2.994
436,424
+0.11(+3.89%)
Jul 04, 2002
2.918
2.961
2.802
2.882
933,232
+0.00(+0.00%)
Jul 03, 2002
2.918
2.961
2.802
2.882
933,232
-0.04(-1.21%)
Jul 02, 2002
3.036
3.036
2.905
2.917
1,168,935
-0.12(-4.11%)
Jul 01, 2002
3.065
3.122
3.042
3.042
972,793
+0.00(+0.11%)
Jun 28, 2002
3.084
3.177
3.034
3.038
2,691,424
-0.07(-2.33%)
Jun 27, 2002
3.122
3.142
3.074
3.111
1,131,455
+0.04(+1.18%)
Jun 26, 2002
3.084
3.095
3.015
3.075
1,283,454
-0.04(-1.34%)
Jun 25, 2002
3.156
3.218
3.098
3.116
852,860
-0.03(-1.02%)
Jun 21, 2002
3.138
3.200
3.127
3.148
992,366
-0.04(-1.17%)
Jun 20, 2002
3.234
3.252
3.183
3.186
854,526
-0.06(-1.81%)
Jun 19, 2002
3.341
3.346
3.244
3.244
515,130
-0.10(-3.12%)
Jun 18, 2002
3.346
3.373
3.300
3.349
745,419
-0.01(-0.22%)
Jun 17, 2002
3.266
3.362
3.258
3.357
1,264,298
+0.10(+3.01%)
Jun 14, 2002
3.218
3.266
3.154
3.258
1,457,941
-0.05(-1.61%)
Jun 12, 2002
3.314
3.341
3.223
3.312
1,109,801
+0.00(+0.10%)
Jun 11, 2002
3.431
3.445
3.306
3.309
1,021,933
-0.12(-3.58%)
Jun 10, 2002
3.447
3.458
3.394
3.431
774,154
+0.00(+0.03%)
Jun 07, 2002
3.426
3.458
3.366
3.430
957,385
-0.01(-0.31%)
Jun 06, 2002
3.495
3.532
3.418
3.441
667,962
-0.08(-2.30%)
Jun 05, 2002
3.510
3.559
3.458
3.522
780,400
-0.05(-1.49%)
May 31, 2002
3.577
3.649
3.575
3.575
693,365
-0.10(-2.76%)
May 28, 2002
3.733
3.741
3.634
3.677
361,049
-0.06(-1.52%)
May 27, 2002
3.787
3.794
3.693
3.733
473,070
+0.00(+0.00%)
May 24, 2002
3.787
3.794
3.693
3.733
463,492
-0.05(-1.38%)
May 23, 2002
3.725
3.801
3.710
3.786
585,925
+0.06(+1.52%)
May 22, 2002
3.746
3.766
3.680
3.729
653,387
-0.04(-1.02%)
May 21, 2002
3.833
3.901
3.746
3.767
907,413
-0.02(-0.65%)
May 20, 2002
3.891
3.891
3.773
3.792
747,918
-0.10(-2.55%)
May 17, 2002
3.981
3.981
3.831
3.891
2,178,791
+0.11(+2.99%)
May 16, 2002
3.762
3.802
3.752
3.778
589,672
+0.01(+0.28%)
May 15, 2002
3.732
3.796
3.693
3.767
550,944
+0.04(+0.94%)
May 14, 2002
3.661
3.739
3.650
3.732
1,091,478
+0.12(+3.46%)
May 13, 2002
3.549
3.632
3.519
3.607
727,513
+0.06(+1.56%)
May 10, 2002
3.629
3.650
3.528
3.552
483,065
-0.09(-2.38%)
May 09, 2002
3.698
3.699
3.629
3.638
794,975
-0.06(-1.62%)
May 08, 2002
3.571
3.699
3.571
3.698
1,566,631
+0.17(+4.78%)
May 07, 2002
3.555
3.580
3.518
3.529
695,447
-0.01(-0.27%)
May 06, 2002
3.607
3.669
3.507
3.539
613,409
-0.12(-3.30%)
May 03, 2002
3.688
3.718
3.639
3.660
499,722
-0.03(-0.78%)
May 02, 2002
3.629
3.707
3.629
3.688
368,545
+0.06(+1.62%)
May 01, 2002
3.590
3.655
3.511
3.630
569,684
+0.06(+1.70%)
Apr 30, 2002
3.517
3.613
3.504
3.569
625,902
+0.05(+1.49%)
Apr 29, 2002
3.506
3.575
3.490
3.517
954,054
+0.02(+0.49%)
Apr 26, 2002
3.511
3.590
3.500
3.500
629,234
-0.03(-0.73%)
Apr 25, 2002
3.522
3.549
3.464
3.525
1,158,524
+0.00(+0.09%)
Apr 24, 2002
3.725
3.725
3.498
3.522
1,035,259
-0.08(-2.22%)
Apr 23, 2002
3.628
3.628
3.586
3.602
791,227
-0.02(-0.68%)
Apr 22, 2002
3.703
3.703
3.609
3.627
589,256
-0.09(-2.38%)
Apr 19, 2002
3.694
3.728
3.677
3.715
271,516
+0.03(+0.84%)
Apr 18, 2002
3.703
3.714
3.656
3.684
456,829
-0.01(-0.23%)
Apr 17, 2002
3.690
3.733
3.648
3.693
558,856
+0.01(+0.20%)
Apr 16, 2002
3.575
3.685
3.575
3.685
582,177
+0.14(+3.85%)
Apr 15, 2002
3.618
3.632
3.538
3.549
563,853
-0.07(-2.06%)
Apr 12, 2002
3.474
3.623
3.455
3.623
709,190
+0.17(+4.98%)
Apr 11, 2002
3.556
3.556
3.437
3.452
124,930
-0.10(-2.94%)
Apr 10, 2002
3.511
3.556
3.469
3.556
480,983
+0.06(+1.74%)
Apr 09, 2002
3.517
3.559
3.479
3.495
745,419
-0.02(-0.61%)
Apr 08, 2002
3.554
3.554
3.495
3.517
1,347,586
-0.06(-1.61%)
Apr 05, 2002
3.554
3.622
3.553
3.574
888,257
+0.02(+0.57%)
Apr 04, 2002
3.570
3.591
3.526
3.554
1,166,020
-0.03(-0.75%)
Apr 03, 2002
3.613
3.614
3.553
3.581
438,923
-0.02(-0.56%)
Apr 02, 2002
3.613
3.627
3.588
3.601
249,444
-0.02(-0.47%)
Apr 01, 2002
3.653
3.653
3.564
3.618
568,018
-0.04(-0.96%)
Mar 29, 2002
3.725
3.759
3.653
3.653
456,413
+0.00(+0.00%)
Mar 28, 2002
3.725
3.759
3.653
3.653
456,413
-0.07(-1.84%)
Mar 27, 2002
3.678
3.736
3.671
3.722
520,961
+0.04(+1.19%)
Mar 26, 2002
3.620
3.695
3.620
3.678
752,499
+0.04(+1.00%)
Mar 25, 2002
3.762
3.773
3.607
3.642
876,180
-0.12(-3.18%)
Mar 22, 2002
3.831
3.833
3.748
3.761
923,237
-0.09(-2.30%)
Mar 21, 2002
3.842
3.853
3.751
3.850
620,072
+0.00(+0.00%)
Mar 20, 2002
3.906
3.906
3.823
3.850
459,745
-0.04(-1.07%)
Mar 19, 2002
3.808
3.895
3.794
3.891
1,084,398
+0.11(+2.91%)
Mar 18, 2002
3.795
3.810
3.752
3.781
552,610
-0.02(-0.62%)
Mar 15, 2002
3.709
3.826
3.709
3.805
585,508
+0.05(+1.28%)
Mar 14, 2002
3.744
3.783
3.710
3.757
506,802
+0.01(+0.34%)
Mar 13, 2002
3.762
3.762
3.712
3.744
124,930
-0.02(-0.48%)
Mar 12, 2002
3.810
3.810
3.726
3.762
707,107
-0.05(-1.26%)
Mar 11, 2002
3.804
3.835
3.757
3.810
520,961
+0.01(+0.17%)
Mar 08, 2002
3.766
3.817
3.757
3.804
599,251
+0.06(+1.51%)
Mar 07, 2002
3.741
3.789
3.714
3.747
692,949
+0.01(+0.17%)
Mar 06, 2002
3.651
3.746
3.651
3.741
1,201,833
+0.09(+2.43%)
Mar 05, 2002
3.631
3.719
3.607
3.652
976,125
+0.01(+0.32%)
Mar 04, 2002
3.415
3.661
3.415
3.640
938,646
+0.24(+7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.