Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.58	22.69	21.97	22.02	3,287,237	-0.45(-2.01%)
Feb 25, 2010	22.56	22.56	22.11	22.47	4,210,996	-0.44(-1.93%)
Feb 24, 2010	22.47	23.00	22.35	22.91	3,918,739	+0.56(+2.49%)
Feb 23, 2010	22.45	22.60	22.16	22.35	3,691,382	-0.15(-0.68%)
Feb 22, 2010	22.61	22.61	22.07	22.51	2,878,970	+0.01(+0.02%)
Feb 19, 2010	22.07	22.66	21.98	22.50	3,699,796	+0.38(+1.70%)
Feb 18, 2010	21.84	22.16	21.81	22.12	2,572,909	+0.15(+0.69%)
Feb 17, 2010	22.21	22.33	21.77	21.97	2,823,184	-0.09(-0.40%)
Feb 16, 2010	21.81	22.09	21.74	22.06	2,987,120	+0.51(+2.38%)
Feb 12, 2010	21.26	21.55	21.55	21.55	3,190,147	-0.04(-0.20%)
Feb 11, 2010	21.42	21.63	21.20	21.59	2,200,155	+0.20(+0.94%)
Feb 10, 2010	21.68	21.73	21.09	21.39	2,257,497	-0.29(-1.36%)
Feb 09, 2010	21.70	21.94	21.26	21.68	3,752,552	+0.29(+1.38%)
Feb 08, 2010	21.52	21.92	21.36	21.39	3,949,009	-0.11(-0.51%)
Feb 05, 2010	21.81	21.94	20.84	21.50	8,319,050	-0.51(-2.33%)
Feb 04, 2010	22.77	22.77	21.94	22.01	4,088,178	-0.75(-3.28%)
Feb 03, 2010	23.08	23.18	22.61	22.76	3,953,949	-0.38(-1.65%)
Feb 02, 2010	22.37	23.20	22.11	23.14	4,121,514	+1.35(+6.22%)
Feb 01, 2010	22.00	22.35	21.73	21.78	3,688,738	+0.04(+0.19%)
Jan 29, 2010	22.25	22.61	21.73	21.74	3,779,139	-0.32(-1.43%)
Jan 28, 2010	22.63	22.70	21.85	22.06	2,538,141	-0.42(-1.87%)
Jan 27, 2010	22.54	22.58	22.06	22.48	4,399,568	-0.14(-0.63%)
Jan 26, 2010	22.46	22.86	22.38	22.62	2,676,825	+0.06(+0.27%)
Jan 25, 2010	22.78	22.94	22.29	22.56	3,003,323	+0.10(+0.46%)
Jan 22, 2010	22.73	23.00	22.41	22.46	3,527,351	-0.39(-1.69%)
Jan 21, 2010	23.92	24.01	22.84	22.84	3,181,779	-1.09(-4.57%)
Jan 20, 2010	24.13	24.29	23.77	23.94	2,324,988	-0.40(-1.65%)
Jan 19, 2010	23.72	24.35	23.68	24.34	1,488,175	+0.62(+2.59%)
Jan 15, 2010	23.89	23.72	23.72	23.72	2,463,839	-0.15(-0.62%)
Jan 14, 2010	23.95	24.02	23.65	23.87	1,433,611	-0.23(-0.95%)
Jan 13, 2010	23.91	24.17	23.63	24.10	1,335,741	+0.22(+0.91%)
Jan 12, 2010	23.96	24.17	23.58	23.88	1,667,427	-0.28(-1.17%)
Jan 11, 2010	24.02	24.21	23.83	24.17	2,051,788	+0.16(+0.66%)
Jan 08, 2010	24.08	24.19	23.78	24.01	2,406,846	-0.22(-0.92%)
Jan 07, 2010	24.24	24.30	23.82	24.23	2,610,205	-0.11(-0.45%)
Jan 06, 2010	24.12	24.62	23.92	24.34	4,141,896	-0.27(-1.11%)
Jan 05, 2010	24.11	24.62	23.78	24.61	3,168,283	+0.51(+2.12%)
Jan 04, 2010	23.89	24.18	23.64	24.10	3,366,687	+0.62(+2.64%)
Dec 31, 2009	23.93	23.48	23.48	23.48	1,289,795	-0.39(-1.64%)
Dec 30, 2009	23.70	23.87	23.61	23.87	1,188,836	-0.07(-0.30%)
Dec 29, 2009	23.94	24.03	23.72	23.94	1,396,517	+0.15(+0.64%)
Dec 28, 2009	24.05	24.13	23.60	23.79	1,144,232	-0.24(-1.00%)
Dec 24, 2009	23.95	24.07	23.87	24.03	532,244	+0.16(+0.66%)
Dec 23, 2009	23.90	23.93	23.51	23.87	1,536,230	+0.14(+0.57%)
Dec 22, 2009	23.45	23.78	23.40	23.74	2,463,889	+0.27(+1.16%)
Dec 21, 2009	23.31	23.65	23.29	23.46	2,037,632	+0.17(+0.72%)
Dec 18, 2009	23.27	23.59	23.03	23.29	4,053,139	-0.10(-0.44%)
Dec 17, 2009	23.75	23.93	23.40	23.40	2,852,713	-0.96(-3.95%)
Dec 16, 2009	23.91	24.42	23.82	24.36	7,409,001	+0.90(+3.83%)
Dec 15, 2009	25.27	25.47	23.24	23.46	17,015,390	+0.33(+1.41%)
Dec 14, 2009	23.08	23.18	23.03	23.14	1,719,078	+0.26(+1.12%)
Dec 11, 2009	22.64	22.91	22.48	22.88	1,716,675	+0.38(+1.67%)
Dec 10, 2009	22.92	22.97	22.43	22.51	1,939,255	-0.28(-1.24%)
Dec 09, 2009	22.64	22.89	22.38	22.79	2,130,368	+0.19(+0.82%)
Dec 08, 2009	23.04	23.07	22.47	22.60	2,168,234	-0.38(-1.63%)
Dec 07, 2009	23.04	23.26	22.86	22.98	2,596,365	-0.17(-0.75%)
Dec 04, 2009	23.11	23.68	22.75	23.15	3,547,536	+0.21(+0.92%)
Dec 03, 2009	23.10	23.96	22.88	22.94	6,861,488	+0.39(+1.71%)
Dec 02, 2009	21.87	22.64	21.87	22.55	3,546,011	+0.52(+2.35%)
Dec 01, 2009	21.28	22.11	21.28	22.04	5,302,877	+0.84(+3.98%)
Nov 30, 2009	20.48	21.22	20.24	21.19	4,281,413	+0.68(+3.32%)
Nov 27, 2009	20.52	20.67	20.32	20.51	1,439,194	-0.63(-2.96%)
Nov 25, 2009	20.93	21.33	20.79	21.14	1,508,042	+0.01(+0.05%)
Nov 24, 2009	21.29	21.41	20.82	21.13	3,000,532	-0.16(-0.74%)
Nov 23, 2009	21.00	21.46	20.90	21.29	3,215,259	+0.68(+3.30%)
Nov 20, 2009	20.89	21.09	20.41	20.61	3,641,029	-0.50(-2.37%)
Nov 19, 2009	21.20	21.26	20.86	21.11	2,633,850	-0.35(-1.62%)
Nov 18, 2009	21.54	21.57	21.09	21.46	2,296,736	-0.09(-0.40%)
Nov 17, 2009	21.50	21.61	21.17	21.54	2,214,609	-0.01(-0.03%)
Nov 16, 2009	21.00	21.63	21.00	21.55	3,036,203	+0.67(+3.21%)
Nov 13, 2009	20.82	21.02	20.64	20.88	1,935,666	+0.13(+0.63%)
Nov 12, 2009	21.11	21.28	20.65	20.75	2,385,199	-0.42(-2.00%)
Nov 11, 2009	21.32	21.50	20.97	21.17	2,176,077	+0.05(+0.26%)
Nov 10, 2009	21.02	21.19	20.73	21.12	2,239,040	-0.01(-0.05%)
Nov 09, 2009	20.55	21.16	20.55	21.13	2,366,629	+0.65(+3.19%)
Nov 06, 2009	20.27	20.68	20.02	20.48	2,789,671	+0.07(+0.35%)
Nov 05, 2009	20.06	20.71	20.06	20.40	4,096,819	+0.51(+2.57%)
Nov 04, 2009	20.15	20.63	19.84	19.89	3,807,012	-0.11(-0.54%)
Nov 03, 2009	19.80	20.17	19.70	20.00	4,164,431	+0.05(+0.25%)
Nov 02, 2009	19.99	20.43	19.50	19.95	5,104,954	+0.17(+0.88%)
Oct 30, 2009	20.48	20.63	19.53	19.78	5,772,956	-0.64(-3.14%)
Oct 29, 2009	20.01	20.61	19.81	20.42	4,846,797	+0.71(+3.62%)
Oct 28, 2009	20.62	20.95	19.60	19.71	6,121,640	-1.07(-5.16%)
Oct 27, 2009	20.86	21.19	20.71	20.78	4,007,921	-0.14(-0.65%)
Oct 26, 2009	21.43	22.02	20.80	20.92	4,065,420	-0.57(-2.66%)
Oct 23, 2009	21.59	21.64	21.34	21.49	2,807,573	-0.73(-3.31%)
Oct 22, 2009	21.91	22.32	21.48	22.22	4,117,285	+0.31(+1.42%)
Oct 21, 2009	22.04	22.47	21.87	21.91	4,520,378	-0.22(-0.98%)
Oct 20, 2009	21.91	22.17	21.91	22.13	3,864,199	-0.01(-0.02%)
Oct 19, 2009	21.78	22.32	21.77	22.14	4,805,841	+0.30(+1.40%)
Oct 16, 2009	21.66	21.89	21.23	21.83	5,629,611	+0.06(+0.28%)
Oct 15, 2009	21.26	21.79	21.18	21.77	4,872,609	+0.42(+1.96%)
Oct 14, 2009	20.70	21.42	20.70	21.35	5,186,030	+0.82(+4.00%)
Oct 13, 2009	20.06	20.60	20.01	20.53	3,545,895	+0.48(+2.42%)
Oct 12, 2009	20.19	20.36	19.80	20.05	3,424,439	+0.26(+1.32%)
Oct 09, 2009	19.88	19.97	19.65	19.78	4,632,634	-0.07(-0.36%)
Oct 08, 2009	19.26	19.93	19.10	19.86	7,481,628	+0.87(+4.59%)
Oct 07, 2009	19.34	19.46	18.86	18.98	3,762,101	-0.42(-2.16%)
Oct 06, 2009	19.53	19.67	19.19	19.40	3,970,596	+0.18(+0.93%)
Oct 05, 2009	19.19	19.35	18.71	19.22	4,321,009	+0.13(+0.68%)
Oct 02, 2009	19.38	19.38	18.88	19.09	5,949,594	-0.33(-1.68%)
Oct 01, 2009	19.75	19.92	19.42	19.42	5,635,402	-0.53(-2.65%)
Sep 30, 2009	20.42	20.47	19.65	19.95	4,593,038	-0.40(-1.95%)
Sep 29, 2009	20.33	20.80	20.28	20.34	2,243,790	-0.09(-0.43%)
Sep 28, 2009	20.12	20.50	19.91	20.43	1,739,514	+0.32(+1.60%)
Sep 25, 2009	19.67	20.23	19.65	20.11	3,446,424	+0.30(+1.51%)
Sep 24, 2009	20.88	20.88	19.73	19.81	4,608,523	-0.94(-4.54%)
Sep 23, 2009	21.17	21.37	20.73	20.75	2,542,410	-0.39(-1.85%)
Sep 22, 2009	21.19	21.38	21.02	21.14	2,559,069	+0.19(+0.88%)
Sep 21, 2009	21.27	21.60	20.70	20.96	3,758,636	-0.62(-2.88%)
Sep 18, 2009	21.12	21.71	21.10	21.58	4,962,425	+0.52(+2.48%)
Sep 17, 2009	21.77	21.97	20.91	21.06	5,188,209	-0.33(-1.54%)
Sep 16, 2009	21.35	21.72	21.01	21.39	4,483,192	-0.05(-0.22%)
Sep 15, 2009	21.53	22.01	20.79	21.43	8,437,122	-0.11(-0.53%)
Sep 14, 2009	20.13	21.59	20.08	21.55	7,592,427	+1.25(+6.17%)
Sep 11, 2009	20.20	20.75	19.87	20.30	10,059,073	+0.16(+0.78%)
Sep 10, 2009	19.80	20.20	19.62	20.14	3,701,637	+0.13(+0.63%)
Sep 09, 2009	19.93	20.25	19.78	20.01	3,422,482	+0.07(+0.36%)
Sep 08, 2009	20.52	20.52	19.86	19.94	3,960,717	-0.25(-1.21%)
Sep 04, 2009	19.95	20.22	19.74	20.19	2,893,495	+0.19(+0.93%)
Sep 03, 2009	19.75	20.04	19.21	20.00	3,698,949	+0.38(+1.91%)
Sep 02, 2009	19.40	19.82	19.26	19.63	3,631,558	+0.11(+0.59%)
Sep 01, 2009	20.29	20.64	19.45	19.51	5,220,799	-0.84(-4.13%)
Aug 31, 2009	20.23	20.41	19.97	20.35	3,006,762	-0.22(-1.05%)
Aug 28, 2009	20.49	20.67	20.09	20.57	2,825,586	+0.25(+1.23%)
Aug 27, 2009	19.91	20.38	19.50	20.32	2,783,657	+0.29(+1.47%)
Aug 26, 2009	19.89	20.40	19.65	20.02	3,133,100	+0.18(+0.91%)
Aug 25, 2009	19.97	20.31	19.74	19.84	3,260,552	+0.08(+0.39%)
Aug 24, 2009	20.30	20.38	19.65	19.77	2,566,942	-0.38(-1.89%)
Aug 21, 2009	19.75	20.31	19.53	20.15	3,635,929	+0.66(+3.41%)
Aug 20, 2009	19.41	19.56	19.22	19.48	1,874,101	+0.10(+0.51%)
Aug 19, 2009	18.91	19.71	18.78	19.39	2,827,859	+0.30(+1.60%)
Aug 18, 2009	19.02	19.14	18.79	19.08	3,127,487	+0.11(+0.56%)
Aug 17, 2009	19.15	19.29	18.84	18.98	3,545,382	-0.60(-3.05%)
Aug 14, 2009	20.14	20.14	19.05	19.57	4,490,541	-0.66(-3.28%)
Aug 13, 2009	20.23	20.45	19.83	20.24	2,398,464	+0.17(+0.87%)
Aug 12, 2009	19.39	20.30	19.37	20.06	4,822,487	+0.70(+3.60%)
Aug 11, 2009	20.27	20.27	19.16	19.37	6,331,902	-0.73(-3.66%)
Aug 10, 2009	20.41	20.44	20.00	20.10	5,434,473	-0.75(-3.60%)
Aug 07, 2009	20.38	21.50	20.38	20.85	4,305,987	+0.61(+3.01%)
Aug 06, 2009	20.40	20.63	20.07	20.24	2,789,290	-0.14(-0.67%)
Aug 05, 2009	20.20	20.46	19.81	20.38	3,805,601	+0.53(+2.69%)
Aug 04, 2009	19.21	20.08	19.04	19.84	5,211,094	+0.02(+0.11%)
Aug 03, 2009	19.43	20.22	19.16	19.82	4,727,921	+0.75(+3.94%)
Jul 31, 2009	19.27	20.06	18.92	19.07	5,633,408	-0.32(-1.63%)
Jul 30, 2009	19.14	19.60	18.95	19.39	5,323,521	+0.51(+2.71%)
Jul 29, 2009	18.76	18.95	18.51	18.88	2,983,893	-0.10(-0.52%)
Jul 28, 2009	19.04	19.19	18.64	18.97	3,365,915	-0.29(-1.50%)
Jul 27, 2009	18.94	19.33	18.77	19.26	2,826,299	+0.35(+1.84%)
Jul 24, 2009	18.87	19.04	18.45	18.91	3,089,585	-0.10(-0.51%)
Jul 23, 2009	17.66	19.13	17.65	19.01	7,948,501	+1.40(+7.94%)
Jul 22, 2009	17.22	17.79	17.21	17.61	3,173,519	+0.22(+1.28%)
Jul 21, 2009	17.48	17.78	16.98	17.39	3,186,321	+0.10(+0.57%)
Jul 20, 2009	16.82	17.30	16.57	17.29	3,797,995	+0.61(+3.69%)
Jul 17, 2009	16.45	16.81	16.33	16.68	3,412,478	+0.05(+0.33%)
Jul 16, 2009	16.57	16.87	16.30	16.62	2,567,390	+0.07(+0.39%)
Jul 15, 2009	16.01	16.62	16.01	16.56	3,307,847	+0.75(+4.75%)
Jul 14, 2009	15.86	15.94	15.40	15.81	2,297,134	-0.03(-0.17%)
Jul 13, 2009	15.34	15.88	15.31	15.83	4,114,772	+0.61(+4.00%)
Jul 10, 2009	15.08	15.38	14.79	15.22	3,145,154	+0.05(+0.32%)
Jul 09, 2009	15.22	15.34	14.91	15.17	2,963,624	+0.11(+0.72%)
Jul 08, 2009	15.19	15.46	14.73	15.07	6,654,958	-0.10(-0.65%)
Jul 07, 2009	15.59	16.01	15.11	15.16	6,869,786	-1.16(-7.10%)
Jul 06, 2009	15.89	16.34	15.84	16.32	2,780,271	+0.26(+1.63%)
Jul 02, 2009	16.47	16.58	16.06	16.06	2,885,481	-0.69(-4.09%)
Jul 01, 2009	16.71	17.08	16.50	16.75	2,815,645	+0.19(+1.12%)
Jun 30, 2009	16.68	16.96	16.31	16.56	4,056,018	-0.09(-0.56%)
Jun 29, 2009	16.46	16.73	16.32	16.65	2,291,084	+0.24(+1.46%)
Jun 26, 2009	16.62	16.70	16.31	16.42	2,614,453	-0.26(-1.53%)
Jun 25, 2009	16.59	16.89	16.44	16.67	4,372,273	+0.26(+1.59%)
Jun 24, 2009	15.73	16.87	15.71	16.41	6,362,183	+0.77(+4.91%)
Jun 23, 2009	15.14	15.85	15.09	15.64	4,275,717	+0.46(+3.01%)
Jun 22, 2009	15.47	15.91	15.18	15.19	4,909,479	-0.54(-3.43%)
Jun 19, 2009	16.07	16.09	15.51	15.72	5,621,637	-0.09(-0.59%)
Jun 18, 2009	15.97	16.39	15.73	15.82	5,165,624	-0.09(-0.58%)
Jun 17, 2009	17.15	17.15	15.82	15.91	6,393,642	-1.08(-6.37%)
Jun 16, 2009	17.75	17.75	16.74	16.99	4,386,983	-1.11(-6.13%)
Jun 15, 2009	18.38	18.63	17.65	18.10	2,830,847	-0.50(-2.69%)
Jun 12, 2009	18.59	18.67	18.24	18.60	2,515,802	-0.20(-1.04%)
Jun 11, 2009	18.61	19.08	18.43	18.80	3,685,847	+0.19(+0.99%)
Jun 10, 2009	18.68	18.97	18.36	18.61	3,848,359	+0.08(+0.41%)
Jun 09, 2009	18.59	18.93	18.48	18.54	2,748,414	-0.02(-0.12%)
Jun 08, 2009	18.48	18.73	18.28	18.56	3,083,538	-0.09(-0.47%)
Jun 05, 2009	19.63	19.78	18.52	18.65	3,307,975	-0.60(-3.11%)
Jun 04, 2009	19.18	19.33	18.51	19.25	3,175,876	+0.17(+0.91%)
Jun 03, 2009	19.29	19.40	18.77	19.07	3,215,408	-0.42(-2.15%)
Jun 02, 2009	19.28	19.80	19.28	19.49	4,723,293	+0.14(+0.70%)
Jun 01, 2009	18.54	19.46	18.37	19.35	3,440,176	+1.08(+5.90%)
May 29, 2009	18.18	18.60	17.85	18.28	4,771,406	+0.10(+0.57%)
May 28, 2009	17.72	18.21	17.38	18.17	3,334,394	+0.62(+3.50%)
May 27, 2009	18.29	18.45	17.51	17.56	3,811,822	-0.79(-4.33%)
May 26, 2009	17.44	18.42	17.38	18.35	3,613,319	+0.70(+3.95%)
May 22, 2009	17.41	17.94	17.32	17.66	3,416,372	+0.33(+1.92%)
May 21, 2009	17.37	17.57	16.99	17.32	3,410,913	-0.36(-2.06%)
May 20, 2009	18.62	18.98	17.53	17.69	3,925,708	-0.52(-2.87%)
May 19, 2009	17.90	18.35	17.81	18.21	4,577,992	+0.16(+0.90%)
May 18, 2009	17.28	18.28	17.28	18.05	4,085,061	+0.93(+5.44%)
May 15, 2009	17.07	17.93	16.88	17.12	3,765,551	-0.09(-0.54%)
May 14, 2009	17.04	17.62	16.82	17.21	3,296,503	+0.19(+1.12%)
May 13, 2009	18.39	18.39	16.96	17.02	4,764,674	-1.47(-7.95%)
May 12, 2009	18.52	18.77	17.87	18.49	3,339,566	+0.15(+0.80%)
May 11, 2009	19.34	19.34	18.29	18.34	2,899,606	-1.07(-5.50%)
May 08, 2009	18.37	19.52	18.36	19.41	6,013,645	+1.26(+6.96%)
May 07, 2009	19.95	20.13	17.91	18.15	4,791,543	-1.50(-7.62%)
May 06, 2009	20.32	20.49	19.05	19.64	5,016,240	-0.37(-1.85%)
May 05, 2009	18.66	20.64	18.64	20.01	8,357,820	+0.41(+2.08%)
May 04, 2009	19.46	19.62	19.30	19.60	5,842,473	+0.67(+3.57%)
May 01, 2009	19.23	19.24	18.69	18.93	3,961,942	-0.26(-1.36%)
Apr 30, 2009	19.34	19.62	18.79	19.19	4,418,601	+0.20(+1.03%)
Apr 29, 2009	19.01	19.64	18.74	19.00	4,492,011	+0.18(+0.95%)
Apr 28, 2009	18.69	19.43	17.71	18.82	6,540,390	-0.94(-4.74%)
Apr 27, 2009	20.15	20.54	19.46	19.75	5,016,844	-0.73(-3.59%)
Apr 24, 2009	19.74	20.77	19.50	20.49	5,045,504	+0.75(+3.81%)
Apr 23, 2009	18.97	19.77	18.68	19.74	4,859,245	+0.73(+3.84%)
Apr 22, 2009	18.40	19.66	18.23	19.01	4,879,242	+0.44(+2.34%)
Apr 21, 2009	17.55	18.84	17.16	18.57	3,884,293	+0.84(+4.73%)
Apr 20, 2009	18.98	19.31	17.69	17.73	6,407,892	-1.02(-5.43%)
Apr 17, 2009	17.56	18.94	17.56	18.75	5,983,233	+1.10(+6.26%)
Apr 16, 2009	16.89	17.93	16.58	17.65	4,829,063	+0.84(+5.02%)
Apr 15, 2009	16.33	16.82	16.22	16.80	5,118,449	+0.39(+2.35%)
Apr 14, 2009	17.44	17.44	16.19	16.42	5,391,844	-1.14(-6.51%)
Apr 13, 2009	16.94	17.62	16.56	17.56	3,807,137	+0.41(+2.38%)
Apr 09, 2009	15.93	17.18	15.91	17.15	5,748,768	+1.70(+10.99%)
Apr 08, 2009	16.17	16.17	15.00	15.45	5,125,385	-0.53(-3.34%)
Apr 07, 2009	16.33	16.65	15.85	15.99	3,744,781	-0.85(-5.07%)
Apr 06, 2009	16.73	16.91	16.32	16.84	3,642,312	-0.07(-0.39%)
Apr 03, 2009	16.36	16.94	16.07	16.91	3,767,767	+0.59(+3.60%)
Apr 02, 2009	15.79	16.54	15.63	16.32	3,870,232	+0.95(+6.20%)
Apr 01, 2009	14.80	15.44	14.48	15.36	3,802,096	+0.36(+2.39%)
Mar 31, 2009	15.01	15.24	14.66	15.01	3,814,014	+0.18(+1.21%)
Mar 30, 2009	15.26	15.48	14.62	14.83	3,111,805	-1.45(-8.93%)
Mar 26, 2009	16.03	16.30	15.72	16.28	4,038,804	+0.46(+2.89%)
Mar 25, 2009	15.83	16.28	15.10	15.82	5,813,531	+0.36(+2.36%)
Mar 24, 2009	15.42	15.92	15.05	15.46	4,587,177	-0.01(-0.04%)
Mar 23, 2009	14.78	15.46	14.78	15.46	4,277,462	+1.03(+7.13%)
Mar 20, 2009	15.27	15.27	14.25	14.43	6,470,091	-1.16(-7.47%)
Mar 19, 2009	15.33	15.81	15.17	15.60	9,990,403	+0.44(+2.91%)
Mar 18, 2009	14.46	15.17	14.32	15.16	6,996,366	+0.62(+4.27%)
Mar 17, 2009	13.55	14.55	13.51	14.54	6,279,353	+0.97(+7.14%)
Mar 16, 2009	13.21	14.34	13.21	13.57	7,208,921	+0.60(+4.66%)
Mar 13, 2009	12.52	13.05	12.46	12.96	0	+0.48(+3.88%)
Mar 12, 2009	11.81	12.53	11.59	12.48	6,111,680	+0.65(+5.47%)
Mar 11, 2009	11.79	12.00	11.60	11.83	5,221,563	+0.17(+1.45%)
Mar 10, 2009	10.76	11.70	10.71	11.66	6,097,768	+1.07(+10.07%)
Mar 09, 2009	10.42	10.68	10.24	10.60	4,502,396	+0.06(+0.57%)
Mar 06, 2009	10.59	11.02	10.16	10.54	0	-0.05(-0.46%)
Mar 05, 2009	10.98	11.14	10.43	10.59	5,971,985	-0.82(-7.16%)
Mar 04, 2009	11.67	11.68	11.01	11.40	6,494,812	-0.56(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.