Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2016
0.4500
0.4500
0.4500
0
+0.24(+114.29%)
Jan 22, 2016
0.2100
0.2100
0.2100
0
-0.24(-53.33%)
Jan 15, 2016
0.4500
0.4500
0.4500
0
-0.45(-50.00%)
Jan 04, 2016
0.9000
0.9000
0.9000
0
+0.37(+68.86%)
Dec 28, 2015
0.5330
0.5330
0.5330
0
-0.22(-28.93%)
Dec 21, 2015
0.7500
0.7500
0.7500
0
-0.15(-16.67%)
Dec 04, 2015
0.9000
0.9000
0.9000
0
+0.15(+20.00%)
Nov 24, 2015
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Nov 20, 2015
0.7500
0.7500
0.7500
0.7500
500
-0.15(-16.67%)
Nov 03, 2015
0.9000
0.9000
0.9000
0
+0.05(+5.88%)
Oct 30, 2015
0.8500
0.8500
0.8500
0
-0.15(-15.00%)
Oct 28, 2015
1.000
1.000
1.000
0
+0.00(+0.00%)
Oct 26, 2015
1.000
1.000
1.000
0
+0.25(+33.33%)
Oct 23, 2015
1.050
1.050
0.7500
0.7500
6,265
-0.50(-40.00%)
Oct 20, 2015
1.250
1.250
1.250
0
+0.00(+0.00%)
Oct 14, 2015
1.250
1.250
1.250
0
-0.06(-4.58%)
Oct 12, 2015
1.310
1.310
1.310
0
+0.01(+0.77%)
Oct 07, 2015
1.300
1.300
1.300
0
-0.01(-0.76%)
Oct 06, 2015
1.310
1.310
1.290
1.310
2,622
-0.14(-9.66%)
Aug 31, 2015
1.450
1.450
1.450
80
-0.15(-9.38%)
Aug 24, 2015
1.600
1.600
1.600
0
-0.15(-8.57%)
Aug 11, 2015
1.750
1.750
1.750
0
+0.34(+24.11%)
Aug 03, 2015
1.410
1.410
1.410
0
-0.34(-19.43%)
Jul 31, 2015
1.750
1.750
1.750
1.750
100
+0.25(+16.67%)
Jul 30, 2015
1.500
1.500
1.500
1.500
400
+0.10(+7.14%)
Jul 29, 2015
1.400
1.400
1.400
1.400
300
-0.30(-17.65%)
Jul 24, 2015
1.700
1.700
1.700
0
+0.30(+21.43%)
Jul 22, 2015
1.400
1.400
1.400
0
+0.00(+0.00%)
Jul 17, 2015
1.400
1.400
1.400
0
+0.00(+0.00%)
Jul 16, 2015
1.400
1.400
1.400
1.400
100
+0.03(+2.19%)
Jul 15, 2015
1.370
1.370
1.370
1.370
100
-0.05(-3.52%)
Jul 13, 2015
1.420
1.420
1.420
0
-0.28(-16.47%)
Jul 10, 2015
1.700
1.700
1.700
1.700
100
+0.55(+47.83%)
Jul 09, 2015
1.800
1.800
1.150
1.150
200
-0.65(-36.11%)
Jul 01, 2015
1.800
1.800
1.800
0
+0.02(+1.12%)
Jun 19, 2015
1.780
1.780
1.780
0
-0.02(-1.11%)
Jun 18, 2015
1.800
1.800
1.800
1.800
1,447
-0.09(-4.76%)
Jun 16, 2015
1.890
1.890
1.890
94
+0.00(+0.00%)
Jun 15, 2015
1.890
1.890
1.890
1.890
300
-0.60(-24.10%)
May 12, 2015
2.490
2.490
2.490
0
+0.49(+24.50%)
May 08, 2015
2.000
2.000
2.000
0
-0.99(-33.11%)
May 06, 2015
2.990
2.990
2.990
0
+0.60(+25.10%)
May 01, 2015
2.390
2.390
2.390
0
-0.10(-4.02%)
Apr 27, 2015
2.490
2.490
2.490
0
+0.44(+21.46%)
Apr 24, 2015
1.990
2.050
1.990
2.050
410
+0.05(+2.50%)
Apr 23, 2015
2.120
2.120
2.000
2.000
1,800
-0.98(-32.89%)
Apr 20, 2015
2.980
2.980
2.980
0
-0.27(-8.31%)
Apr 10, 2015
3.250
3.250
3.250
21
+0.77(+31.05%)
Apr 09, 2015
2.230
2.480
2.230
2.480
1,100
-0.52(-17.33%)
Apr 06, 2015
3.000
3.000
3.000
0
+0.45(+17.65%)
Apr 02, 2015
2.550
2.550
2.550
0
-0.09(-3.41%)
Apr 01, 2015
2.300
2.640
2.300
2.640
500
-0.10(-3.65%)
Mar 31, 2015
2.110
2.740
2.110
2.740
275
-0.01(-0.36%)
Mar 30, 2015
2.750
2.800
2.750
2.750
675
+0.24(+9.56%)
Mar 26, 2015
2.510
2.510
2.510
0
-0.48(-16.05%)
Mar 23, 2015
2.990
2.990
2.990
0
-0.19(-5.97%)
Mar 20, 2015
3.230
3.230
2.650
3.180
500
+0.52(+19.55%)
Mar 19, 2015
2.660
2.660
2.660
2.660
100
-0.63(-19.15%)
Mar 17, 2015
3.290
3.290
3.290
0
+0.00(+0.00%)
Mar 16, 2015
2.660
3.290
2.660
3.290
330
-0.06(-1.79%)
Mar 13, 2015
2.510
3.350
2.510
3.350
250
+0.84(+33.47%)
Mar 12, 2015
3.300
3.441
2.510
2.510
1,780
-0.99(-28.29%)
Mar 09, 2015
3.500
3.500
3.500
0
-0.40(-10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.