Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
22.02
22.02
22.02
0
-0.16(-0.72%)
Feb 27, 2017
22.29
22.29
22.16
22.18
2,785
-0.08(-0.38%)
Feb 24, 2017
22.26
22.26
22.26
22.26
312
+0.19(+0.88%)
Feb 23, 2017
21.80
22.07
21.31
22.07
5,600
+0.37(+1.71%)
Feb 22, 2017
21.70
21.70
21.70
21.70
1,566
+0.10(+0.46%)
Feb 21, 2017
21.60
21.60
21.60
21.60
211
+0.04(+0.20%)
Feb 17, 2017
21.56
21.56
21.56
0
-0.00(-0.02%)
Feb 16, 2017
21.64
21.64
21.56
21.56
651
-0.39(-1.78%)
Feb 15, 2017
21.45
21.95
21.45
21.95
1,104
-0.05(-0.23%)
Feb 13, 2017
22.00
22.00
22.00
50
+0.57(+2.66%)
Feb 09, 2017
21.43
21.43
21.43
493
+0.13(+0.61%)
Feb 07, 2017
21.30
21.30
21.30
0
-0.20(-0.93%)
Feb 03, 2017
21.50
21.50
21.50
0
-0.43(-1.95%)
Feb 02, 2017
21.66
21.95
21.66
21.93
4,100
+0.63(+2.95%)
Feb 01, 2017
21.24
21.30
21.24
21.30
626
+0.54(+2.60%)
Jan 30, 2017
20.76
20.76
20.76
65
+0.05(+0.24%)
Jan 27, 2017
20.86
20.86
20.71
20.71
599
-0.29(-1.38%)
Jan 25, 2017
21.00
21.00
21.00
0
+0.29(+1.40%)
Jan 24, 2017
20.71
20.73
20.71
20.71
2,000
+0.01(+0.05%)
Jan 23, 2017
20.68
20.70
20.68
20.70
5,100
+0.47(+2.32%)
Jan 19, 2017
20.23
20.23
20.23
10,083
-0.36(-1.75%)
Jan 18, 2017
20.80
20.80
20.59
20.59
224
-0.41(-1.95%)
Jan 17, 2017
21.00
21.00
21.00
21.00
3,571
+0.04(+0.19%)
Jan 13, 2017
20.96
20.96
20.96
0
+0.21(+1.00%)
Jan 12, 2017
20.75
20.75
20.75
20.75
100
+0.13(+0.65%)
Jan 11, 2017
20.35
20.75
20.35
20.62
641
+0.29(+1.43%)
Jan 09, 2017
20.33
20.33
20.33
70
-0.43(-2.07%)
Jan 06, 2017
20.55
20.76
20.55
20.76
429
+0.47(+2.32%)
Jan 05, 2017
20.29
20.29
20.29
20.29
248
+0.08(+0.40%)
Jan 03, 2017
20.21
20.21
20.21
2
-0.20(-0.98%)
Dec 30, 2016
20.41
20.41
20.41
0
+0.72(+3.65%)
Dec 29, 2016
19.69
19.69
19.69
19.69
116
-0.37(-1.84%)
Dec 27, 2016
20.06
20.06
20.06
150
+0.18(+0.92%)
Dec 23, 2016
19.88
19.88
19.88
0
+0.16(+0.80%)
Dec 22, 2016
19.72
19.72
19.72
19.72
10,764
+0.77(+4.06%)
Dec 19, 2016
18.95
18.95
18.95
15,000
-0.05(-0.26%)
Dec 16, 2016
19.00
19.00
19.00
19.00
514
-0.85(-4.28%)
Dec 13, 2016
19.85
19.85
19.85
158
+0.40(+2.08%)
Dec 09, 2016
19.45
19.45
19.45
25,020
-0.33(-1.69%)
Dec 08, 2016
19.78
19.78
19.78
19.78
175
-0.02(-0.11%)
Dec 07, 2016
19.80
19.80
19.80
19.80
353
-0.14(-0.70%)
Dec 06, 2016
19.82
19.94
19.78
19.94
2,735
-0.15(-0.75%)
Dec 05, 2016
20.10
20.10
20.09
20.09
28,121
-0.40(-1.95%)
Dec 01, 2016
20.49
20.49
20.49
25
-0.42(-2.01%)
Nov 30, 2016
20.91
20.91
20.91
20.91
357
+0.03(+0.13%)
Nov 29, 2016
20.73
20.88
20.64
20.88
1,084
+0.55(+2.72%)
Nov 28, 2016
20.14
20.33
20.14
20.33
1,559
+0.60(+3.04%)
Nov 23, 2016
19.73
19.73
19.73
44
-0.12(-0.60%)
Nov 22, 2016
19.69
19.85
19.69
19.85
405
-0.21(-1.05%)
Nov 18, 2016
20.06
20.06
20.06
8
+0.06(+0.30%)
Nov 17, 2016
20.31
20.35
20.00
20.00
1,797
+0.09(+0.45%)
Nov 16, 2016
19.91
19.91
19.91
19.91
293
+0.30(+1.56%)
Nov 15, 2016
19.61
19.61
19.61
19.61
280
-0.61(-2.99%)
Nov 11, 2016
20.21
20.21
20.21
45
+0.81(+4.18%)
Nov 10, 2016
19.06
19.40
19.04
19.40
5,520
-0.80(-3.96%)
Nov 09, 2016
20.19
20.30
19.98
20.20
9,752
-1.18(-5.52%)
Nov 08, 2016
21.35
21.38
21.35
21.38
25,334
-0.60(-2.73%)
Nov 07, 2016
21.98
21.98
21.98
21.98
1,000
+0.33(+1.52%)
Nov 04, 2016
21.65
21.65
21.65
21.65
189
-0.45(-2.04%)
Nov 03, 2016
22.17
22.17
21.79
22.10
3,542
-0.79(-3.45%)
Oct 28, 2016
22.89
22.89
22.89
0
+0.13(+0.57%)
Oct 27, 2016
22.85
22.85
22.76
22.76
4,138
-0.48(-2.07%)
Oct 26, 2016
23.24
23.24
23.24
23.24
521
-0.41(-1.73%)
Oct 25, 2016
23.65
23.65
23.65
23.65
174
+0.47(+2.03%)
Oct 24, 2016
23.35
23.35
23.18
23.18
360
-0.02(-0.09%)
Oct 21, 2016
22.98
23.20
22.98
23.20
1,639
+0.32(+1.40%)
Oct 20, 2016
22.77
22.88
22.77
22.88
320
-0.42(-1.80%)
Oct 19, 2016
23.18
23.30
23.18
23.30
2,707
+0.55(+2.42%)
Oct 18, 2016
23.02
23.02
22.75
22.75
1,009
+0.17(+0.75%)
Oct 14, 2016
22.58
22.58
22.58
46
+0.28(+1.26%)
Oct 13, 2016
22.01
22.30
22.01
22.30
228
+0.30(+1.36%)
Oct 12, 2016
22.00
22.00
22.00
22.00
280
-0.60(-2.65%)
Oct 11, 2016
22.74
22.74
22.23
22.60
9,638
-0.61(-2.63%)
Oct 10, 2016
23.21
23.21
23.21
23.21
398
-0.49(-2.07%)
Oct 07, 2016
23.70
23.70
23.70
23.70
2,505
-0.65(-2.67%)
Oct 04, 2016
24.35
24.35
24.35
101
+0.38(+1.59%)
Oct 03, 2016
23.97
23.97
23.97
23.97
104
-0.05(-0.19%)
Sep 30, 2016
24.02
24.02
24.02
24.02
500
-0.09(-0.39%)
Sep 29, 2016
24.11
24.11
24.11
24.11
0
+0.00(+0.00%)
Sep 28, 2016
24.11
24.11
24.11
24.11
0
+0.00(+0.00%)
Sep 27, 2016
23.75
24.11
23.74
24.11
12,002
-0.24(-0.97%)
Sep 26, 2016
24.35
24.35
24.35
24.35
424
+0.34(+1.40%)
Sep 23, 2016
24.24
24.24
24.01
24.01
3,041
-0.24(-0.99%)
Sep 22, 2016
24.55
24.55
24.20
24.25
636
+0.00(+0.00%)
Sep 21, 2016
23.75
24.25
23.75
24.25
667
+0.16(+0.66%)
Sep 20, 2016
24.09
24.09
24.09
24.09
258
-0.02(-0.08%)
Sep 19, 2016
23.79
24.11
23.79
24.11
528
+1.19(+5.19%)
Sep 13, 2016
22.92
22.92
22.92
0
-0.58(-2.47%)
Sep 12, 2016
23.35
23.50
23.29
23.50
988
-0.05(-0.21%)
Sep 08, 2016
23.55
23.55
23.55
0
-0.05(-0.21%)
Sep 06, 2016
23.60
23.60
23.60
80
+0.05(+0.21%)
Sep 02, 2016
23.55
23.55
23.55
0
+0.37(+1.60%)
Sep 01, 2016
23.18
23.18
23.18
23.18
651
+0.20(+0.87%)
Aug 31, 2016
22.98
23.01
22.98
22.98
7,310
-0.20(-0.86%)
Aug 30, 2016
23.18
23.18
23.18
23.18
3,900
+0.28(+1.22%)
Aug 29, 2016
22.90
22.90
22.90
22.90
25,150
-0.38(-1.63%)
Aug 26, 2016
23.28
23.28
23.28
23.28
217
+0.28(+1.22%)
Aug 25, 2016
23.00
23.00
23.00
23.00
222
+0.22(+0.97%)
Aug 24, 2016
22.78
22.78
22.78
22.78
200
+0.07(+0.31%)
Aug 23, 2016
22.66
22.71
22.66
22.71
2,650
+0.61(+2.76%)
Aug 22, 2016
22.20
22.42
22.10
22.10
1,700
-0.45(-2.00%)
Aug 18, 2016
22.55
22.55
22.55
0
+0.00(+0.00%)
Aug 15, 2016
22.55
22.55
22.55
25,078
+0.39(+1.76%)
Aug 12, 2016
22.29
22.29
22.06
22.16
400
+0.14(+0.64%)
Aug 10, 2016
22.02
22.02
22.02
31
-0.01(-0.03%)
Aug 09, 2016
22.44
22.44
22.03
22.03
591
+0.13(+0.58%)
Aug 08, 2016
21.90
21.90
21.90
21.90
147
+0.12(+0.55%)
Aug 05, 2016
21.78
21.78
21.78
21.78
108
+0.78(+3.71%)
Aug 03, 2016
21.00
21.00
21.00
0
-0.34(-1.59%)
Aug 01, 2016
21.34
21.34
21.34
36
+0.25(+1.19%)
Jul 28, 2016
21.09
21.09
21.09
0
+0.03(+0.14%)
Jul 27, 2016
20.65
21.06
20.65
21.06
3,449
+0.83(+4.11%)
Jul 26, 2016
20.23
20.23
20.23
20.23
546
-0.07(-0.35%)
Jul 20, 2016
20.30
20.30
20.30
0
-0.01(-0.05%)
Jul 18, 2016
20.31
20.31
20.31
0
+0.41(+2.06%)
Jul 15, 2016
19.94
19.94
19.87
19.90
6,818
-0.10(-0.50%)
Jul 14, 2016
20.14
20.14
19.98
20.00
742
-0.04(-0.20%)
Jul 13, 2016
20.20
20.20
20.04
20.04
588
-0.01(-0.05%)
Jul 12, 2016
20.05
20.05
20.05
20.05
650
+0.35(+1.78%)
Jul 11, 2016
19.70
19.70
19.70
19.70
100
+1.10(+5.91%)
Jul 07, 2016
18.60
18.60
18.60
10,024
+0.10(+0.54%)
Jun 28, 2016
18.50
18.50
18.50
0
+0.30(+1.65%)
Jun 24, 2016
18.20
18.20
18.20
15,094
-2.30(-11.22%)
Jun 23, 2016
20.38
20.50
20.38
20.50
417
+1.07(+5.51%)
Jun 21, 2016
19.43
19.43
19.43
4
-1.15(-5.59%)
Jun 20, 2016
20.58
20.58
20.58
20.58
790
+0.23(+1.13%)
Jun 17, 2016
20.61
20.61
20.34
20.35
2,323
+0.60(+3.04%)
Jun 16, 2016
19.05
20.00
19.05
19.75
5,109
+1.15(+6.18%)
Jun 14, 2016
18.60
18.60
18.60
43
-0.54(-2.82%)
Jun 10, 2016
19.14
19.14
19.14
60
-1.36(-6.63%)
Jun 03, 2016
20.50
20.50
20.50
0
+0.31(+1.54%)
Jun 01, 2016
20.19
20.19
20.19
0
+0.12(+0.60%)
May 31, 2016
20.07
20.07
20.07
20.07
100
+0.33(+1.68%)
May 26, 2016
19.74
19.74
19.74
0
-0.03(-0.16%)
May 25, 2016
19.77
19.77
19.77
19.77
168
+0.15(+0.76%)
May 23, 2016
19.62
19.62
19.62
0
-0.05(-0.25%)
May 19, 2016
19.67
19.67
19.67
0
-0.10(-0.51%)
May 17, 2016
19.77
19.77
19.77
49
-0.23(-1.15%)
May 12, 2016
20.00
20.00
20.00
0
-0.39(-1.91%)
May 11, 2016
20.25
20.39
20.25
20.39
2,638
+0.36(+1.80%)
May 10, 2016
20.04
20.04
20.03
20.03
578
+0.11(+0.55%)
May 09, 2016
20.00
20.00
19.92
19.92
1,472
-0.03(-0.15%)
May 06, 2016
19.95
19.95
19.95
19.95
275
+0.00(+0.00%)
May 05, 2016
19.82
20.00
19.82
19.95
2,264
+0.82(+4.29%)
May 04, 2016
19.13
19.13
19.13
19.13
1,515
-0.07(-0.39%)
May 03, 2016
19.45
19.45
19.20
19.20
2,600
-0.30(-1.56%)
Apr 29, 2016
19.51
19.51
19.51
53
+0.48(+2.51%)
Apr 27, 2016
19.03
19.03
19.03
0
+0.05(+0.26%)
Apr 26, 2016
18.98
18.98
18.98
18.98
1,074
+0.13(+0.69%)
Apr 22, 2016
18.85
18.85
18.85
16
+0.35(+1.89%)
Apr 21, 2016
18.50
18.50
18.50
18.50
100
-0.33(-1.75%)
Apr 20, 2016
18.83
18.83
18.83
18.83
905
-0.62(-3.19%)
Apr 19, 2016
19.45
19.45
19.45
19.45
125
+0.53(+2.80%)
Apr 18, 2016
18.92
18.92
18.92
18.92
100
+0.36(+1.94%)
Apr 15, 2016
18.56
18.56
18.56
18.56
2,421
-0.22(-1.17%)
Apr 14, 2016
18.89
18.89
18.78
18.78
327
+0.04(+0.23%)
Apr 12, 2016
18.74
18.74
18.74
21,103
-0.13(-0.70%)
Apr 11, 2016
18.87
18.87
18.87
18.87
275
+0.26(+1.40%)
Apr 08, 2016
18.64
18.64
18.61
18.61
1,100
-0.14(-0.75%)
Apr 07, 2016
18.75
18.75
18.75
18.75
100
-0.49(-2.55%)
Apr 06, 2016
19.24
19.24
19.24
19.24
427
+0.33(+1.75%)
Apr 05, 2016
18.91
18.91
18.91
18.91
457
-0.43(-2.22%)
Apr 04, 2016
19.37
19.37
19.34
19.34
1,400
-0.63(-3.15%)
Mar 31, 2016
19.97
19.97
19.97
0
-0.08(-0.40%)
Mar 30, 2016
19.83
20.05
19.83
20.05
2,700
+0.70(+3.62%)
Mar 22, 2016
19.35
19.35
19.35
77
+0.22(+1.15%)
Mar 21, 2016
19.13
19.13
19.13
19.13
1,878
-0.36(-1.85%)
Mar 17, 2016
19.49
19.49
19.49
45,099
+0.55(+2.90%)
Mar 16, 2016
18.90
18.94
18.90
18.94
938
+0.18(+0.96%)
Mar 14, 2016
18.76
18.76
18.76
17
+0.36(+1.96%)
Mar 10, 2016
18.40
18.40
18.40
0
+0.41(+2.28%)
Mar 08, 2016
17.99
17.99
17.99
71
-0.84(-4.46%)
Mar 07, 2016
18.83
18.83
18.83
18.83
255
+0.41(+2.23%)
Mar 04, 2016
18.42
18.42
18.42
18.42
127
-0.59(-3.10%)
Mar 03, 2016
18.96
19.08
18.96
19.01
3,299
+0.00(+0.00%)
Mar 02, 2016
19.03
19.03
19.01
19.01
3,433
-0.40(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.