Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.350
4.490
4.350
4.360
1,274
-0.09(-2.02%)
Feb 27, 2018
4.250
4.490
4.250
4.450
5,480
+0.15(+3.37%)
Feb 26, 2018
3.800
4.480
3.750
4.305
10,461
+0.15(+3.73%)
Feb 23, 2018
4.050
4.150
3.800
4.150
4,575
+0.05(+1.22%)
Feb 22, 2018
4.100
4.100
4.000
4.100
2,580
-0.10(-2.38%)
Feb 21, 2018
4.200
4.216
3.785
4.200
6,231
-0.05(-1.18%)
Feb 20, 2018
4.100
4.250
3.800
4.250
4,208
+0.05(+1.19%)
Feb 16, 2018
4.200
4.200
4.200
0
-0.30(-6.67%)
Feb 15, 2018
4.600
4.600
4.000
4.500
9,170
-0.20(-4.26%)
Feb 14, 2018
4.500
4.700
4.410
4.700
5,600
+0.06(+1.29%)
Feb 13, 2018
4.550
4.840
4.410
4.640
11,655
-0.20(-4.13%)
Feb 12, 2018
4.900
4.900
4.323
4.840
23,068
-0.06(-1.22%)
Feb 09, 2018
4.600
4.900
4.400
4.900
23,551
+0.12(+2.51%)
Feb 08, 2018
4.360
4.780
4.130
4.780
17,464
+0.23(+5.05%)
Feb 07, 2018
4.740
4.250
4.550
9,750
-0.19(-4.01%)
Feb 06, 2018
3.100
4.740
4.200
4.740
19,709
+0.00(+0.00%)
Feb 05, 2018
4.070
4.650
4.070
4.740
9,130
+0.14(+3.04%)
Feb 02, 2018
4.650
4.900
4.600
4.600
12,457
-0.45(-8.91%)
Feb 01, 2018
4.850
5.050
4.850
5.050
3,651
-0.15(-2.88%)
Jan 31, 2018
4.600
5.400
4.600
5.200
9,230
+0.31(+6.34%)
Jan 30, 2018
4.650
4.990
4.650
4.890
12,600
-0.17(-3.36%)
Jan 29, 2018
5.100
5.290
5.000
5.060
11,924
-0.31(-5.77%)
Jan 26, 2018
5.000
5.600
4.910
5.370
15,394
-0.13(-2.36%)
Jan 25, 2018
5.450
5.500
5.210
5.500
5,135
+0.05(+0.92%)
Jan 24, 2018
5.650
5.650
5.065
5.450
11,270
-0.35(-6.03%)
Jan 23, 2018
6.073
6.073
5.500
5.800
11,564
-0.25(-4.13%)
Jan 22, 2018
5.550
6.150
5.450
6.050
28,710
+0.50(+9.01%)
Jan 19, 2018
4.690
5.650
4.690
5.550
20,856
+0.86(+18.34%)
Jan 18, 2018
4.800
4.800
4.470
4.690
18,930
-0.06(-1.26%)
Jan 17, 2018
5.000
5.010
4.600
4.750
14,926
-0.05(-1.04%)
Jan 16, 2018
5.400
5.400
4.610
4.800
16,150
-0.60(-11.11%)
Jan 12, 2018
5.400
5.400
5.400
0
-0.23(-4.09%)
Jan 11, 2018
5.700
5.800
5.500
5.630
12,521
-0.12(-2.09%)
Jan 10, 2018
5.960
5.960
5.510
5.750
18,768
+0.00(+0.00%)
Jan 09, 2018
5.870
6.190
5.520
5.750
19,539
-0.15(-2.54%)
Jan 08, 2018
7.000
7.050
5.600
5.900
59,155
-0.97(-14.12%)
Jan 05, 2018
5.490
7.080
5.450
6.870
78,638
+1.52(+28.41%)
Jan 04, 2018
5.250
5.350
5.200
5.350
6,503
+0.09(+1.68%)
Jan 03, 2018
5.440
5.490
5.050
5.261
22,455
-0.14(-2.56%)
Jan 02, 2018
5.250
5.400
5.000
5.400
12,732
+0.43(+8.65%)
Dec 29, 2017
4.970
4.970
4.970
0
-0.13(-2.55%)
Dec 28, 2017
5.250
5.745
4.850
5.100
24,208
+0.00(+0.00%)
Dec 27, 2017
4.800
5.450
4.500
5.100
40,901
+0.10(+2.00%)
Dec 26, 2017
4.890
5.295
4.890
5.000
35,436
+0.00(+0.00%)
Dec 22, 2017
4.330
5.000
4.050
5.000
38,411
+0.66(+15.21%)
Dec 21, 2017
3.875
4.620
3.600
4.340
76,758
+0.40(+10.15%)
Dec 20, 2017
3.400
3.950
3.400
3.940
19,141
+0.04(+1.03%)
Dec 19, 2017
3.400
3.900
3.400
3.900
14,009
+0.40(+11.43%)
Dec 18, 2017
3.900
3.900
3.430
3.500
11,666
-0.31(-8.14%)
Dec 15, 2017
3.550
3.810
3.550
3.810
1,915
+0.26(+7.32%)
Dec 14, 2017
3.560
3.600
3.500
3.550
17,167
-0.01(-0.28%)
Dec 13, 2017
3.550
3.560
3.550
3.560
3,600
-0.12(-3.26%)
Dec 12, 2017
3.600
3.680
3.600
3.680
600
+0.03(+0.82%)
Dec 11, 2017
3.600
3.719
3.600
3.650
3,101
-0.12(-3.18%)
Dec 08, 2017
3.770
3.770
3.770
3.770
100
+0.07(+1.89%)
Dec 07, 2017
3.550
3.810
3.550
3.700
8,846
-0.05(-1.33%)
Dec 06, 2017
3.510
3.750
3.500
3.750
2,004
-0.16(-4.09%)
Dec 05, 2017
3.600
3.920
3.400
3.910
3,902
+0.36(+10.14%)
Dec 01, 2017
3.550
3.550
3.550
1
-0.34(-8.74%)
Nov 30, 2017
3.675
3.890
3.500
3.890
2,142
+0.14(+3.73%)
Nov 29, 2017
3.450
3.800
3.400
3.750
5,400
+0.25(+7.14%)
Nov 28, 2017
3.500
3.500
3.400
3.500
2,390
-0.31(-8.14%)
Nov 27, 2017
3.590
3.810
3.590
3.810
3,481
+0.31(+8.86%)
Nov 24, 2017
3.690
3.690
3.500
3.500
1,100
+0.05(+1.45%)
Nov 22, 2017
3.500
3.575
3.450
3.450
8,366
-0.20(-5.48%)
Nov 21, 2017
3.750
3.915
3.500
3.650
5,600
-0.13(-3.44%)
Nov 20, 2017
3.850
3.850
3.750
3.780
2,855
-0.02(-0.53%)
Nov 17, 2017
3.810
3.810
3.500
3.800
1,730
-0.01(-0.26%)
Nov 16, 2017
3.850
3.850
3.700
3.810
2,950
-0.12(-3.05%)
Nov 14, 2017
3.930
3.930
3.930
90
+0.09(+2.34%)
Nov 13, 2017
3.800
3.840
3.790
3.840
1,800
-0.15(-3.76%)
Nov 10, 2017
4.000
4.000
3.450
3.990
1,900
-0.04(-0.99%)
Nov 09, 2017
4.020
4.100
3.981
4.030
2,627
+0.12(+3.13%)
Nov 08, 2017
3.850
4.100
3.850
3.908
4,713
-0.45(-10.38%)
Nov 07, 2017
4.110
4.360
4.000
4.360
13,478
+0.29(+7.13%)
Nov 06, 2017
3.980
4.080
3.530
4.070
4,700
+0.27(+7.11%)
Nov 03, 2017
3.800
3.800
3.800
3.800
903
-0.18(-4.52%)
Nov 02, 2017
4.020
4.040
3.980
3.980
3,501
+0.18(+4.74%)
Nov 01, 2017
4.110
4.110
3.750
3.800
4,410
-0.31(-7.54%)
Oct 31, 2017
4.070
4.180
4.000
4.110
8,121
+0.05(+1.23%)
Oct 30, 2017
4.070
4.160
4.060
4.060
920
+0.00(+0.00%)
Oct 27, 2017
4.000
4.080
3.950
4.060
5,631
-0.08(-1.93%)
Oct 26, 2017
3.940
4.140
3.900
4.140
3,825
+0.29(+7.53%)
Oct 25, 2017
3.790
3.850
3.750
3.850
827
+0.00(+0.00%)
Oct 24, 2017
3.350
3.850
3.350
3.850
2,652
+0.55(+16.67%)
Oct 23, 2017
3.300
3.300
3.270
3.300
3,170
+0.05(+1.54%)
Oct 20, 2017
3.300
3.300
3.035
3.250
2,355
-0.05(-1.52%)
Oct 19, 2017
3.210
3.300
3.020
3.300
2,202
+0.10(+3.25%)
Oct 18, 2017
3.310
3.310
3.196
3.196
2,000
-0.40(-11.22%)
Oct 17, 2017
3.600
3.600
3.600
3.600
753
+0.30(+9.09%)
Oct 16, 2017
3.230
3.330
3.230
3.300
1,740
-0.10(-2.94%)
Oct 13, 2017
3.600
3.600
3.010
3.400
4,625
+0.05(+1.49%)
Oct 12, 2017
3.590
3.590
3.230
3.350
1,105
-0.26(-7.20%)
Oct 10, 2017
3.610
3.610
3.610
1
+0.00(+0.00%)
Oct 09, 2017
3.650
3.660
3.610
3.610
2,694
-0.04(-1.10%)
Oct 06, 2017
3.600
3.650
3.600
3.650
2,500
-0.04(-1.08%)
Oct 05, 2017
3.560
3.690
3.370
3.690
701
-0.25(-6.35%)
Oct 04, 2017
3.750
3.940
3.500
3.940
2,114
+0.19(+5.07%)
Oct 03, 2017
3.760
4.000
3.750
3.750
1,800
-0.25(-6.25%)
Oct 02, 2017
3.990
4.000
3.990
4.000
231
+0.38(+10.50%)
Sep 29, 2017
3.320
3.930
3.200
3.620
11,097
+0.13(+3.72%)
Sep 28, 2017
3.494
3.500
3.370
3.490
5,700
-0.26(-6.93%)
Sep 27, 2017
3.970
3.970
3.700
3.750
1,807
+0.00(+0.00%)
Sep 25, 2017
3.750
3.750
3.750
1
-0.45(-10.71%)
Sep 21, 2017
4.200
4.200
4.200
0
+0.20(+5.00%)
Sep 20, 2017
4.000
4.000
4.000
4.000
400
-0.18(-4.31%)
Sep 19, 2017
4.200
4.200
4.010
4.180
2,600
-0.07(-1.65%)
Sep 18, 2017
4.250
4.250
4.250
4.250
101
+0.05(+1.19%)
Sep 15, 2017
4.120
4.200
4.110
4.200
1,640
+0.05(+1.20%)
Sep 14, 2017
4.140
4.150
4.140
4.150
900
-0.03(-0.72%)
Sep 13, 2017
4.180
4.180
4.090
4.180
1,110
+0.00(+0.00%)
Sep 12, 2017
4.065
4.200
4.000
4.180
8,650
+0.00(+0.00%)
Sep 11, 2017
4.175
4.180
4.050
4.180
1,980
-0.07(-1.65%)
Sep 08, 2017
4.050
4.250
4.000
4.250
4,456
+0.02(+0.47%)
Sep 07, 2017
4.000
4.230
4.000
4.230
2,400
+0.00(+0.00%)
Sep 06, 2017
4.000
4.440
3.910
4.230
8,401
-0.21(-4.73%)
Sep 05, 2017
4.290
4.440
3.900
4.440
3,365
+0.14(+3.26%)
Sep 01, 2017
3.900
4.300
3.900
4.300
17,664
+0.31(+7.77%)
Aug 31, 2017
3.700
3.990
3.700
3.990
7,213
+0.24(+6.40%)
Aug 30, 2017
3.410
3.750
3.400
3.750
7,292
+0.35(+10.29%)
Aug 29, 2017
3.400
3.500
3.250
3.400
10,808
+0.09(+2.72%)
Aug 28, 2017
3.150
3.480
3.000
3.310
14,830
+0.35(+11.82%)
Aug 25, 2017
2.950
2.990
2.850
2.960
21,336
-0.03(-1.00%)
Aug 24, 2017
2.910
3.000
2.700
2.990
10,875
+0.04(+1.36%)
Aug 23, 2017
2.946
3.025
2.900
2.950
21,139
-0.03(-1.01%)
Aug 22, 2017
3.305
3.400
2.950
2.980
16,542
-0.42(-12.35%)
Aug 21, 2017
3.500
3.500
3.310
3.400
3,774
+0.14(+4.29%)
Aug 18, 2017
3.500
3.500
3.235
3.260
2,050
-0.14(-4.12%)
Aug 17, 2017
3.300
3.400
3.300
3.400
1,300
-0.24(-6.59%)
Aug 16, 2017
3.350
3.640
3.150
3.640
4,724
-0.11(-2.93%)
Aug 15, 2017
3.750
3.750
3.750
3.750
226
+0.12(+3.31%)
Aug 14, 2017
3.630
3.630
3.500
3.630
2,400
+0.00(+0.00%)
Aug 10, 2017
3.630
3.630
3.630
0
-0.17(-4.47%)
Aug 09, 2017
3.550
3.800
3.550
3.800
1,699
+0.45(+13.43%)
Aug 08, 2017
3.600
3.650
3.350
3.350
1,624
-0.20(-5.63%)
Aug 07, 2017
3.750
3.750
3.550
3.550
4,777
-0.43(-10.80%)
Aug 03, 2017
3.980
3.980
3.980
51
+0.03(+0.76%)
Aug 02, 2017
3.990
3.990
3.700
3.950
6,425
-0.04(-1.00%)
Aug 01, 2017
3.800
3.990
3.600
3.990
1,409
+0.04(+1.01%)
Jul 31, 2017
3.970
3.970
3.950
3.950
1,850
-0.06(-1.50%)
Jul 28, 2017
3.900
4.030
3.860
4.010
6,492
-0.02(-0.50%)
Jul 27, 2017
4.110
4.110
3.900
4.030
3,550
-0.08(-1.95%)
Jul 26, 2017
4.220
4.220
4.050
4.110
14,210
-0.10(-2.38%)
Jul 25, 2017
4.125
4.330
4.125
4.210
17,877
+0.01(+0.24%)
Jul 24, 2017
4.000
4.200
4.000
4.200
5,023
+0.10(+2.44%)
Jul 21, 2017
3.950
4.100
3.950
4.100
10,085
+0.15(+3.80%)
Jul 20, 2017
3.800
3.950
3.500
3.950
13,394
+0.15(+3.95%)
Jul 19, 2017
3.650
3.800
3.500
3.800
2,812
+0.15(+4.11%)
Jul 18, 2017
3.650
3.650
3.650
3.650
250
-0.10(-2.67%)
Jul 17, 2017
3.700
3.750
3.510
3.750
1,325
+0.24(+6.84%)
Jul 14, 2017
3.350
3.510
3.300
3.510
5,284
+0.01(+0.29%)
Jul 13, 2017
3.300
3.500
3.300
3.500
10,676
+0.08(+2.34%)
Jul 12, 2017
3.260
3.430
3.260
3.420
3,568
-0.16(-4.47%)
Jul 07, 2017
3.580
3.580
3.580
0
-0.04(-1.10%)
Jul 06, 2017
3.550
3.640
3.500
3.620
2,339
-0.13(-3.47%)
Jul 05, 2017
4.000
4.000
3.750
3.750
2,388
-0.04(-1.06%)
Jul 03, 2017
3.900
3.900
3.760
3.790
5,600
+0.03(+0.80%)
Jun 30, 2017
3.750
3.890
3.750
3.760
3,000
-0.20(-5.05%)
Jun 26, 2017
3.960
3.960
3.960
0
+0.25(+6.74%)
Jun 23, 2017
3.800
3.800
3.710
3.710
4,103
-0.07(-1.85%)
Jun 22, 2017
3.768
3.780
3.768
3.780
2,530
-0.18(-4.55%)
Jun 21, 2017
3.710
3.960
3.710
3.960
351
-0.03(-0.75%)
Jun 15, 2017
3.990
3.990
3.990
0
+0.19(+5.00%)
Jun 14, 2017
3.730
3.800
3.730
3.800
1,549
-0.03(-0.78%)
Jun 13, 2017
3.820
3.990
3.750
3.830
5,414
-0.16(-4.01%)
Jun 12, 2017
3.990
3.990
3.990
3.990
100
+0.00(+0.00%)
Jun 09, 2017
3.900
3.990
3.740
3.990
4,151
+0.09(+2.31%)
Jun 08, 2017
3.800
3.990
3.800
3.900
7,958
+0.09(+2.36%)
Jun 07, 2017
3.800
3.810
3.800
3.810
2,502
+0.01(+0.26%)
Jun 06, 2017
3.800
3.800
3.800
3.800
105
+0.09(+2.43%)
Jun 05, 2017
4.000
4.000
3.710
3.710
2,024
-0.09(-2.37%)
Jun 02, 2017
3.900
3.900
3.750
3.800
16,132
-0.20(-5.00%)
Jun 01, 2017
3.750
4.000
3.710
4.000
305
+0.19(+5.06%)
May 31, 2017
3.710
3.808
3.710
3.808
2,351
+0.11(+2.91%)
May 30, 2017
4.000
4.000
3.688
3.700
6,176
-0.10(-2.63%)
May 26, 2017
3.850
4.030
3.700
3.800
4,428
+0.10(+2.70%)
May 25, 2017
3.900
4.000
3.700
3.700
3,879
-0.30(-7.50%)
May 24, 2017
4.000
4.000
4.000
4.000
800
+0.07(+1.78%)
May 23, 2017
4.000
4.000
3.750
3.930
14,100
+0.18(+4.80%)
May 22, 2017
3.750
3.750
3.220
3.750
2,790
-0.32(-7.75%)
May 19, 2017
4.000
4.065
4.000
4.065
750
-0.01(-0.29%)
May 18, 2017
3.900
4.190
3.450
4.077
10,436
-0.03(-0.80%)
May 17, 2017
4.000
4.150
4.000
4.110
2,301
-0.08(-1.91%)
May 16, 2017
4.200
4.200
4.000
4.190
8,300
-0.02(-0.48%)
May 15, 2017
3.760
4.250
3.760
4.210
12,585
+0.22(+5.51%)
May 12, 2017
3.600
3.990
3.560
3.990
5,640
+0.00(+0.00%)
May 11, 2017
3.990
3.990
3.990
3.990
102
+0.37(+10.16%)
May 10, 2017
3.700
4.000
3.622
3.622
7,184
-0.06(-1.50%)
May 09, 2017
3.720
3.800
3.470
3.677
1,902
-0.04(-1.16%)
May 08, 2017
3.470
3.720
3.450
3.720
5,051
+0.04(+1.09%)
May 05, 2017
3.900
3.970
3.550
3.680
5,614
-0.24(-6.12%)
May 04, 2017
3.600
3.920
3.600
3.920
1,351
-0.05(-1.26%)
May 03, 2017
3.760
3.970
3.220
3.970
11,104
+0.06(+1.53%)
May 02, 2017
4.140
4.140
3.550
3.910
8,370
+0.01(+0.26%)
May 01, 2017
4.140
4.140
3.900
3.900
1,601
-0.10(-2.50%)
Apr 28, 2017
3.880
4.000
3.880
4.000
1,152
-0.05(-1.33%)
Apr 27, 2017
3.969
4.190
3.969
4.054
1,418
+0.25(+6.68%)
Apr 26, 2017
3.980
4.240
3.648
3.800
4,769
+0.25(+7.18%)
Apr 25, 2017
3.850
3.850
3.545
3.545
4,966
-0.69(-16.38%)
Apr 24, 2017
4.000
4.240
4.000
4.240
4,970
+0.04(+0.95%)
Apr 21, 2017
4.150
4.230
3.700
4.200
4,490
-0.05(-1.18%)
Apr 20, 2017
4.000
4.400
3.850
4.250
5,769
+0.30(+7.59%)
Apr 19, 2017
3.650
3.950
3.650
3.950
6,021
+0.21(+5.61%)
Apr 18, 2017
4.450
4.495
3.370
3.740
23,697
-0.37(-9.00%)
Apr 17, 2017
4.320
4.450
4.110
4.110
1,651
-0.11(-2.61%)
Apr 13, 2017
4.280
4.478
4.220
4.220
1,902
-0.28(-6.22%)
Apr 12, 2017
4.300
4.550
4.300
4.500
7,100
+0.00(+0.00%)
Apr 11, 2017
4.350
4.500
4.260
4.500
6,570
+0.01(+0.22%)
Apr 10, 2017
4.540
4.625
4.150
4.490
17,750
+0.29(+6.90%)
Apr 07, 2017
4.170
4.200
4.170
4.200
2,571
+0.07(+1.69%)
Apr 06, 2017
4.150
4.170
4.130
4.130
4,140
-0.05(-1.20%)
Apr 05, 2017
4.100
4.200
4.020
4.180
3,321
-0.12(-2.79%)
Apr 04, 2017
4.200
4.300
4.030
4.300
9,151
+0.10(+2.38%)
Apr 03, 2017
4.950
4.950
4.010
4.200
17,666
-0.80(-16.00%)
Mar 31, 2017
4.800
5.000
4.700
5.000
5,866
+0.20(+4.17%)
Mar 30, 2017
5.000
5.000
4.720
4.800
2,290
-0.20(-4.00%)
Mar 29, 2017
5.000
5.000
4.700
5.000
4,242
+0.00(+0.00%)
Mar 28, 2017
4.620
5.000
4.500
5.000
8,985
+0.21(+4.49%)
Mar 24, 2017
4.785
4.785
4.785
0
-0.22(-4.49%)
Mar 23, 2017
4.870
5.100
4.870
5.010
5,306
+0.14(+2.87%)
Mar 22, 2017
4.920
5.050
4.870
4.870
1,930
-0.23(-4.51%)
Mar 21, 2017
5.110
5.110
4.900
5.100
7,401
-0.30(-5.56%)
Mar 20, 2017
5.490
5.490
4.910
5.400
5,114
+0.10(+1.89%)
Mar 17, 2017
5.150
5.300
4.870
5.300
9,437
-0.20(-3.64%)
Mar 16, 2017
5.300
5.500
5.300
5.500
1,021
+0.00(+0.00%)
Mar 15, 2017
5.750
5.750
5.200
5.500
3,651
-0.06(-1.08%)
Mar 14, 2017
5.740
5.740
5.370
5.560
1,485
+0.05(+0.91%)
Mar 13, 2017
5.400
5.750
5.400
5.510
4,961
+0.01(+0.18%)
Mar 10, 2017
5.390
5.580
5.080
5.500
5,456
+0.00(+0.00%)
Mar 09, 2017
5.380
5.500
5.100
5.500
9,804
-0.09(-1.61%)
Mar 08, 2017
5.360
5.590
5.360
5.590
375
+0.02(+0.41%)
Mar 07, 2017
5.400
5.604
5.400
5.567
2,175
-0.23(-4.02%)
Mar 06, 2017
5.670
5.800
5.450
5.800
1,540
-0.14(-2.36%)
Mar 03, 2017
5.330
5.950
5.150
5.940
19,601
+0.64(+12.08%)
Mar 02, 2017
5.150
5.300
5.150
5.300
5,317
+0.10(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.