Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2020
6.760
6.760
6.760
0
-0.02(-0.29%)
Sep 23, 2020
7.140
7.200
6.300
6.780
38,543
-0.29(-4.10%)
Sep 22, 2020
7.470
7.490
6.900
7.070
26,786
-0.38(-5.10%)
Sep 21, 2020
7.390
7.720
6.510
7.450
31,207
+0.06(+0.81%)
Sep 18, 2020
7.620
7.700
7.310
7.390
27,600
-0.22(-2.89%)
Sep 17, 2020
7.190
7.950
7.190
7.610
59,686
-0.09(-1.17%)
Sep 16, 2020
6.600
7.840
6.310
7.700
98,357
+1.02(+15.27%)
Sep 15, 2020
6.600
6.700
6.190
6.680
39,010
-0.02(-0.30%)
Sep 14, 2020
6.600
6.900
6.250
6.700
26,479
-0.09(-1.33%)
Sep 11, 2020
7.090
7.100
6.120
6.790
35,400
-0.30(-4.30%)
Sep 10, 2020
6.750
7.190
6.750
7.095
42,872
+0.42(+6.21%)
Sep 09, 2020
6.110
6.750
6.040
6.680
27,815
+0.28(+4.37%)
Sep 08, 2020
6.100
6.450
6.100
6.400
13,377
+0.09(+1.43%)
Sep 04, 2020
6.510
6.870
6.050
6.310
46,000
-0.56(-8.15%)
Sep 03, 2020
7.840
7.840
6.510
6.870
71,118
-0.58(-7.79%)
Sep 02, 2020
7.410
7.730
7.200
7.450
63,412
-0.40(-5.10%)
Sep 01, 2020
7.990
8.000
7.730
7.850
31,304
-0.15(-1.88%)
Aug 31, 2020
7.200
8.000
7.200
8.000
51,898
+0.32(+4.17%)
Aug 28, 2020
7.740
7.740
7.500
7.680
18,500
-0.06(-0.78%)
Aug 27, 2020
8.000
8.025
7.650
7.740
25,240
-0.25(-3.13%)
Aug 26, 2020
7.100
8.150
7.030
7.990
85,771
+0.99(+14.06%)
Aug 25, 2020
7.850
7.850
7.005
7.005
62,945
-0.84(-10.76%)
Aug 24, 2020
8.300
8.300
7.750
7.850
34,113
-0.20(-2.48%)
Aug 21, 2020
8.010
8.450
7.520
8.050
49,000
-0.15(-1.83%)
Aug 20, 2020
7.150
8.480
7.150
8.200
81,758
+0.81(+10.96%)
Aug 19, 2020
7.610
7.790
7.070
7.390
55,663
+0.02(+0.27%)
Aug 18, 2020
7.250
7.400
7.040
7.370
42,906
+0.12(+1.66%)
Aug 17, 2020
8.225
8.225
7.250
7.250
74,689
-0.95(-11.59%)
Aug 14, 2020
9.980
9.980
7.525
8.200
128,800
-0.76(-8.48%)
Aug 13, 2020
7.100
8.990
7.010
8.960
107,936
+1.96(+28.00%)
Aug 12, 2020
6.760
7.500
6.720
7.000
43,605
+0.29(+4.32%)
Aug 11, 2020
7.120
7.500
6.700
6.710
85,510
-0.78(-10.41%)
Aug 10, 2020
9.420
9.940
6.820
7.490
154,000
-1.91(-20.32%)
Aug 07, 2020
9.190
10.50
9.000
9.400
191,400
+0.75(+8.67%)
Aug 06, 2020
7.190
9.000
6.715
8.650
216,544
+2.02(+30.47%)
Aug 05, 2020
5.300
8.600
5.260
6.630
214,787
+1.33(+25.09%)
Aug 04, 2020
5.300
5.300
4.500
5.300
47,786
+0.14(+2.81%)
Aug 03, 2020
5.400
5.400
4.750
5.155
45,441
-0.04(-0.67%)
Jul 31, 2020
5.070
5.200
4.600
5.190
49,300
+0.59(+12.83%)
Jul 30, 2020
4.500
4.800
4.250
4.600
23,131
+0.00(+0.00%)
Jul 29, 2020
4.800
4.800
4.260
4.600
22,564
-0.30(-6.12%)
Jul 28, 2020
5.000
5.100
4.700
4.900
22,174
-0.30(-5.77%)
Jul 27, 2020
5.200
5.200
4.770
5.200
35,995
-0.14(-2.62%)
Jul 24, 2020
5.490
5.600
4.860
5.340
17,600
-0.06(-1.11%)
Jul 23, 2020
5.800
5.800
4.810
5.400
20,373
-0.10(-1.82%)
Jul 22, 2020
5.810
6.000
5.310
5.500
47,985
-0.40(-6.78%)
Jul 21, 2020
5.600
6.000
5.200
5.900
47,096
+0.40(+7.27%)
Jul 20, 2020
5.040
5.600
5.040
5.500
48,781
+0.65(+13.40%)
Jul 17, 2020
4.780
5.188
4.700
4.850
36,300
+0.15(+3.19%)
Jul 16, 2020
4.150
5.600
3.900
4.700
83,309
+0.70(+17.50%)
Jul 15, 2020
3.880
4.000
3.505
4.000
14,630
+0.20(+5.26%)
Jul 14, 2020
3.600
3.800
3.320
3.800
32,346
+0.30(+8.57%)
Jul 13, 2020
3.000
3.750
3.000
3.500
57,775
+0.61(+21.11%)
Jul 10, 2020
2.380
3.200
2.380
2.890
20,100
+0.51(+21.43%)
Jul 09, 2020
2.400
2.610
2.360
2.380
8,660
-0.06(-2.46%)
Jul 08, 2020
2.120
2.490
2.120
2.440
16,942
+0.39(+19.02%)
Jul 07, 2020
1.990
2.050
1.950
2.050
10,538
+0.06(+3.02%)
Jul 06, 2020
1.820
2.110
1.800
1.990
27,497
+0.17(+9.34%)
Jul 02, 2020
1.820
1.820
1.790
1.820
2,800
-0.08(-4.21%)
Jul 01, 2020
1.850
1.900
1.800
1.900
6,337
+0.13(+7.34%)
Jun 30, 2020
1.780
1.840
1.770
1.770
1,517
-0.05(-2.75%)
Jun 29, 2020
1.940
1.940
1.820
1.820
1,268
-0.03(-1.62%)
Jun 26, 2020
1.920
1.920
1.850
1.850
1,400
-0.07(-3.65%)
Jun 25, 2020
1.820
1.930
1.820
1.920
4,128
+0.07(+3.53%)
Jun 24, 2020
1.870
2.090
1.620
1.855
10,437
-0.19(-9.09%)
Jun 23, 2020
1.980
2.090
1.930
2.040
7,851
+0.04(+2.00%)
Jun 22, 2020
1.958
2.000
1.900
2.000
4,543
+0.01(+0.50%)
Jun 19, 2020
2.030
2.040
1.950
1.990
8,100
-0.03(-1.49%)
Jun 18, 2020
2.040
2.040
1.950
2.020
7,844
-0.02(-0.98%)
Jun 17, 2020
2.010
2.300
1.850
2.040
33,952
-0.24(-10.53%)
Jun 16, 2020
2.220
2.400
2.220
2.280
1,214
+0.06(+2.70%)
Jun 15, 2020
2.530
2.530
2.220
2.220
1,122
+0.08(+3.74%)
Jun 12, 2020
2.460
2.663
2.120
2.140
13,800
+0.13(+6.47%)
Jun 11, 2020
2.300
2.460
2.010
2.010
9,321
-0.34(-14.47%)
Jun 10, 2020
2.390
2.450
2.350
2.350
3,769
-0.02(-0.84%)
Jun 09, 2020
2.380
2.390
2.310
2.370
3,010
+0.00(+0.00%)
Jun 08, 2020
2.480
2.480
2.240
2.370
10,874
-0.11(-4.44%)
Jun 05, 2020
2.285
2.680
2.270
2.480
11,200
+0.18(+7.83%)
Jun 04, 2020
2.200
2.300
2.180
2.300
8,531
+0.14(+6.48%)
Jun 03, 2020
2.290
2.400
2.060
2.160
28,322
-0.21(-8.86%)
Jun 02, 2020
2.380
2.470
2.230
2.370
7,576
-0.10(-4.05%)
Jun 01, 2020
2.060
2.470
2.060
2.470
1,772
+0.02(+0.82%)
May 29, 2020
2.200
2.480
2.150
2.450
19,700
+0.25(+11.36%)
May 28, 2020
2.200
2.250
2.180
2.200
11,930
-0.03(-1.46%)
May 27, 2020
2.180
2.240
2.120
2.232
9,370
-0.05(-2.08%)
May 26, 2020
2.420
2.420
2.110
2.280
7,949
-0.07(-2.98%)
May 22, 2020
2.160
2.350
2.160
2.350
13,600
+0.12(+5.38%)
May 21, 2020
2.100
2.230
2.050
2.230
10,795
+0.12(+5.69%)
May 20, 2020
2.100
2.490
2.020
2.110
11,944
-0.03(-1.40%)
May 19, 2020
2.115
2.150
2.010
2.140
6,590
-0.01(-0.47%)
May 18, 2020
2.350
2.350
2.030
2.150
20,039
-0.23(-9.66%)
May 15, 2020
2.480
2.685
2.100
2.380
40,000
-0.10(-4.03%)
May 14, 2020
2.160
2.490
2.160
2.480
7,069
+0.15(+6.44%)
May 13, 2020
2.600
2.600
2.160
2.330
6,749
-0.18(-7.17%)
May 12, 2020
2.690
2.830
2.410
2.510
12,680
-0.36(-12.54%)
May 11, 2020
2.900
2.930
2.050
2.870
14,193
+0.07(+2.50%)
May 08, 2020
2.660
2.950
2.510
2.800
16,300
+0.20(+7.69%)
May 07, 2020
2.500
2.680
2.400
2.600
9,608
+0.02(+0.78%)
May 06, 2020
2.650
2.690
2.257
2.580
12,317
+0.25(+10.73%)
May 05, 2020
2.170
2.430
2.150
2.330
7,505
+0.04(+1.75%)
May 04, 2020
2.230
2.500
2.227
2.290
5,790
-0.37(-13.91%)
May 01, 2020
2.170
2.750
2.170
2.660
12,000
+0.06(+2.31%)
Apr 30, 2020
2.750
2.750
2.330
2.600
2,448
-0.15(-5.45%)
Apr 29, 2020
2.410
2.750
2.400
2.750
4,057
+0.35(+14.58%)
Apr 28, 2020
2.290
2.410
2.200
2.400
2,955
-0.01(-0.41%)
Apr 27, 2020
2.450
2.450
2.290
2.410
6,291
-0.03(-1.23%)
Apr 24, 2020
2.580
2.580
2.440
2.440
700
-0.14(-5.43%)
Apr 23, 2020
2.480
2.585
2.250
2.580
4,415
+0.00(+0.00%)
Apr 22, 2020
2.445
2.730
2.442
2.580
4,977
+0.16(+6.61%)
Apr 21, 2020
2.500
2.500
2.300
2.420
4,000
-0.18(-6.92%)
Apr 20, 2020
2.580
2.600
2.580
2.600
250
+0.00(+0.00%)
Apr 17, 2020
2.600
2.600
2.510
2.600
900
-0.14(-5.11%)
Apr 16, 2020
2.580
2.750
2.580
2.740
2,720
+0.04(+1.48%)
Apr 15, 2020
2.450
2.700
2.450
2.700
1,318
-0.05(-1.82%)
Apr 14, 2020
2.750
2.750
2.500
2.750
2,527
+0.10(+3.77%)
Apr 13, 2020
2.650
2.650
2.650
2.650
204
-0.10(-3.64%)
Apr 09, 2020
2.750
2.750
2.610
2.750
13,200
-0.15(-5.17%)
Apr 08, 2020
2.650
2.900
2.610
2.900
2,610
+0.10(+3.57%)
Apr 07, 2020
2.900
2.900
2.650
2.800
6,678
-0.10(-3.45%)
Apr 06, 2020
2.750
2.900
2.410
2.900
5,231
+0.41(+16.65%)
Apr 03, 2020
2.486
2.486
2.486
2.486
100
-0.20(-7.38%)
Apr 02, 2020
2.663
2.750
2.300
2.684
4,921
-0.07(-2.40%)
Apr 01, 2020
2.633
2.850
2.310
2.750
5,704
-0.15(-5.17%)
Mar 31, 2020
2.700
2.950
2.700
2.900
5,534
-0.12(-4.13%)
Mar 30, 2020
3.050
3.050
2.750
3.025
5,305
-0.08(-2.42%)
Mar 27, 2020
2.980
3.100
2.820
3.100
8,300
+0.12(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.