Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0433
3
-0.00(-3.56%)
Feb 28, 2024
0.0438
0.0450
0.0400
0.0449
74,470
+0.01(+48.18%)
Feb 27, 2024
0.0350
0.0350
0.0303
0.0303
15,000
-0.01(-28.71%)
Feb 26, 2024
0.0370
0.0450
0.0370
0.0425
18,100
+0.00(+4.68%)
Feb 23, 2024
0.0460
0.0460
0.0400
0.0406
20,594
+0.00(+7.98%)
Feb 22, 2024
0.0643
0.0643
0.0350
0.0376
35,601
-0.01(-24.80%)
Feb 21, 2024
0.0595
0.0700
0.0500
0.0500
8,240
+0.01(+42.86%)
Feb 20, 2024
0.0600
0.0600
0.0350
0.0350
36,464
-0.01(-30.00%)
Feb 16, 2024
0.0500
0.0500
0.0463
0.0500
14,100
+0.01(+11.11%)
Feb 15, 2024
0.0366
0.0500
0.0366
0.0450
35,432
+0.01(+15.38%)
Feb 14, 2024
0.0300
0.0390
0.0300
0.0390
4,701
+0.00(+10.48%)
Feb 13, 2024
0.0301
0.0353
0.0301
0.0353
5,002
-0.01(-23.09%)
Feb 12, 2024
0.0412
0.0459
0.0412
0.0459
9,000
+0.02(+53.00%)
Feb 09, 2024
0.0280
0.0400
0.0280
0.0300
177,416
+0.00(+7.14%)
Feb 08, 2024
0.0240
0.0280
0.0240
0.0280
2,985
+0.00(+20.17%)
Feb 07, 2024
0.0233
0.0233
0.0233
0.0233
10,044
+0.00(+0.00%)
Feb 05, 2024
0.0233
17
+0.00(+0.00%)
Feb 02, 2024
0.0280
0.0280
0.0225
0.0233
3,046
-0.00(-13.70%)
Jan 31, 2024
0.0270
2
+0.00(+12.97%)
Jan 30, 2024
0.0230
0.0239
0.0155
0.0239
12,425
+0.01(+26.46%)
Jan 29, 2024
0.0280
0.0280
0.0150
0.0189
57,406
-0.01(-26.17%)
Jan 26, 2024
0.0256
0.0256
0.0256
0.0256
3,000
+0.00(+2.81%)
Jan 25, 2024
0.0270
0.0270
0.0210
0.0249
21,200
-0.00(-14.14%)
Jan 24, 2024
0.0290
0.0290
0.0290
0.0290
3,760
+0.00(+0.00%)
Jan 23, 2024
0.0290
0.0290
0.0290
0.0290
100
+0.00(+0.00%)
Jan 19, 2024
0.0290
0
+0.01(+45.00%)
Jan 18, 2024
0.0227
0.0227
0.0200
0.0200
18,494
-0.00(-19.68%)
Jan 17, 2024
0.0235
0.0249
0.0235
0.0249
19,373
+0.00(+1.63%)
Jan 16, 2024
0.0290
0.0290
0.0245
0.0245
5,600
-0.00(-5.41%)
Jan 12, 2024
0.0259
0.0259
0.0259
0.0259
9,150
+0.00(+5.71%)
Jan 11, 2024
0.0245
0.0245
0.0245
0.0245
1,236
+0.00(+11.36%)
Jan 10, 2024
0.0337
0.0337
0.0220
0.0220
104,269
-0.02(-45.00%)
Jan 09, 2024
0.0400
0.0400
0.0400
0.0400
20,001
+0.01(+42.86%)
Jan 08, 2024
0.0337
0.0337
0.0280
0.0280
3,000
+0.01(+21.74%)
Jan 03, 2024
0.0230
0
-0.01(-24.09%)
Dec 29, 2023
0.0303
0
-0.01(-24.25%)
Dec 28, 2023
0.0400
0.0400
0.0400
0.0400
10,800
+0.00(+11.11%)
Dec 22, 2023
0.0360
1
+0.00(+0.00%)
Dec 20, 2023
0.0360
0
-0.01(-15.49%)
Dec 18, 2023
0.0426
0
-0.00(-1.62%)
Dec 15, 2023
0.0433
0.0433
0.0433
0.0433
2,050
+0.00(+8.25%)
Dec 14, 2023
0.0400
0.0400
0.0400
0.0400
3,000
-0.00(-0.25%)
Dec 13, 2023
0.0415
0.0415
0.0401
0.0401
1,400
-0.00(-7.39%)
Dec 12, 2023
0.0413
0.0433
0.0401
0.0433
4,699
-0.00(-8.84%)
Dec 11, 2023
0.0480
0.0480
0.0445
0.0475
9,400
+0.01(+15.29%)
Dec 08, 2023
0.0435
0.0435
0.0412
0.0412
792
-0.00(-5.29%)
Dec 07, 2023
0.0460
0.0460
0.0415
0.0435
75,080
-0.00(-6.85%)
Dec 05, 2023
0.0467
2
-0.00(-1.27%)
Dec 04, 2023
0.0473
0.0473
0.0473
0.0473
1,000
+0.00(+1.72%)
Dec 01, 2023
0.0465
0.0465
0.0450
0.0465
3,288
+0.00(+3.33%)
Nov 30, 2023
0.0450
0.0450
0.0450
0.0450
125
-0.00(-6.25%)
Nov 28, 2023
0.0480
0
-0.00(-4.00%)
Nov 27, 2023
0.0454
0.0500
0.0454
0.0500
12,000
-0.00(-8.93%)
Nov 22, 2023
0.0549
0
-0.03(-31.38%)
Nov 21, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.03(+60.00%)
Nov 20, 2023
0.0520
0.0520
0.0500
0.0500
7,100
-0.00(-7.41%)
Nov 16, 2023
0.0540
0
+0.01(+20.00%)
Nov 14, 2023
0.0450
2
-0.00(-2.60%)
Nov 13, 2023
0.0462
0.0462
0.0462
0.0462
930
-0.00(-2.74%)
Nov 10, 2023
0.0475
0.0475
0.0475
0.0475
1,900
-0.01(-13.64%)
Nov 09, 2023
0.0550
0.0550
0.0550
0.0550
25,028
+0.01(+26.44%)
Nov 08, 2023
0.0445
0.0450
0.0435
0.0435
27,153
+0.00(+0.93%)
Nov 07, 2023
0.0421
0.0600
0.0421
0.0431
3,439
-0.01(-22.34%)
Nov 06, 2023
0.0600
0.0600
0.0421
0.0555
38,772
-0.00(-7.50%)
Nov 03, 2023
0.0600
0.0600
0.0600
0.0600
600
+0.01(+20.00%)
Nov 02, 2023
0.0485
0.0550
0.0485
0.0500
7,650
+0.00(+3.09%)
Nov 01, 2023
0.0500
0.0500
0.0450
0.0485
105,545
+0.00(+5.43%)
Oct 31, 2023
0.0500
0.0500
0.0460
0.0460
43,224
-0.01(-16.82%)
Oct 30, 2023
0.0553
0.0553
0.0553
0.0553
8,000
+0.00(+0.00%)
Oct 27, 2023
0.0498
0.0553
0.0498
0.0553
49,000
+0.00(+5.33%)
Oct 26, 2023
0.0525
0.0525
0.0500
0.0525
75,350
-0.01(-12.35%)
Oct 25, 2023
0.0600
0.0600
0.0578
0.0599
26,900
-0.01(-14.31%)
Oct 24, 2023
0.0532
0.0700
0.0532
0.0699
42,200
+0.01(+12.20%)
Oct 23, 2023
0.0525
0.0623
0.0525
0.0623
28,000
+0.00(+8.16%)
Oct 20, 2023
0.0550
0.0750
0.0520
0.0576
32,401
-0.00(-1.37%)
Oct 19, 2023
0.0512
0.0699
0.0512
0.0584
21,230
-0.01(-14.12%)
Oct 18, 2023
0.0780
0.0780
0.0680
0.0680
25,196
-0.01(-10.29%)
Oct 17, 2023
0.0700
0.0758
0.0680
0.0758
182,450
+0.01(+11.47%)
Oct 16, 2023
0.0550
0.0680
0.0596
0.0680
99,473
+0.00(+4.62%)
Oct 13, 2023
0.0650
0.0650
0.0650
0.0650
617
-0.00(-7.01%)
Oct 12, 2023
0.0550
0.0699
0.0550
0.0699
12,350
-0.00(-4.64%)
Oct 11, 2023
0.0850
0.0850
0.0525
0.0733
69,600
-0.02(-18.56%)
Oct 10, 2023
0.1020
0.1020
0.0900
0.0900
19,700
-0.01(-10.00%)
Oct 09, 2023
0.0812
0.1000
0.0812
0.1000
610
+0.02(+21.65%)
Oct 05, 2023
0.0822
0
+0.01(+17.43%)
Oct 04, 2023
0.0512
0.0700
0.0512
0.0700
5,185
-0.01(-7.77%)
Oct 03, 2023
0.0698
0.0760
0.0521
0.0759
7,358
+0.02(+26.29%)
Oct 02, 2023
0.0697
0.0697
0.0411
0.0601
73,408
-0.01(-13.65%)
Sep 29, 2023
0.0645
0.0698
0.0554
0.0696
14,971
+0.02(+39.20%)
Sep 28, 2023
0.0550
0.0676
0.0475
0.0500
170,937
-0.04(-45.65%)
Sep 27, 2023
0.0920
0.1019
0.0920
0.0920
1,050
-0.01(-9.72%)
Sep 26, 2023
0.0650
0.1070
0.0650
0.1019
5,444
-0.01(-4.77%)
Sep 25, 2023
0.0838
0.1070
0.0760
0.1070
2,670
+0.01(+13.59%)
Sep 22, 2023
0.1059
0.1059
0.0860
0.0942
16,142
+0.01(+9.53%)
Sep 21, 2023
0.1375
0.1375
0.0800
0.0860
89,861
-0.02(-21.68%)
Sep 20, 2023
0.1250
0.1499
0.0811
0.1098
13,120
-0.04(-27.76%)
Sep 19, 2023
0.1338
0.1520
0.1154
0.1520
24,967
+0.01(+7.04%)
Sep 18, 2023
0.1600
0.1600
0.1212
0.1420
77,565
-0.02(-13.94%)
Sep 15, 2023
0.1700
0.1700
0.1200
0.1650
58,739
-0.01(-7.30%)
Sep 14, 2023
0.1639
0.1800
0.1502
0.1780
162,715
+0.01(+2.89%)
Sep 13, 2023
0.1600
0.1740
0.1482
0.1730
118,481
+0.03(+22.70%)
Sep 12, 2023
0.1100
0.1500
0.1100
0.1410
59,016
+0.02(+17.50%)
Sep 11, 2023
0.0840
0.1594
0.0840
0.1200
151,636
+0.04(+42.86%)
Sep 08, 2023
0.0839
0.0840
0.0839
0.0840
33,308
+0.02(+29.23%)
Sep 07, 2023
0.0819
0.0819
0.0650
0.0650
6,251
-0.01(-12.16%)
Sep 06, 2023
0.0750
0.0750
0.0650
0.0740
99,328
+0.01(+12.12%)
Sep 05, 2023
0.0660
0.0869
0.0660
0.0660
5,988
+0.00(+1.54%)
Sep 01, 2023
0.0869
0.0869
0.0650
0.0650
9,000
-0.02(-21.69%)
Aug 31, 2023
0.0650
0.0830
0.0650
0.0830
12,376
+0.02(+27.89%)
Aug 30, 2023
0.0649
0.0649
0.0649
0.0649
10,000
+0.00(+6.39%)
Aug 29, 2023
0.0493
0.0649
0.0442
0.0610
15,346
+0.00(+1.67%)
Aug 28, 2023
0.0594
0.0600
0.0500
0.0600
13,674
-0.00(-7.55%)
Aug 25, 2023
0.0649
0.0649
0.0649
0.0649
14,100
+0.00(+4.85%)
Aug 24, 2023
0.0619
0.0619
0.0619
0.0619
1,240
-0.00(-4.77%)
Aug 23, 2023
0.0650
0.0650
0.0650
0.0650
2,672
+0.01(+20.82%)
Aug 22, 2023
0.0500
0.0688
0.0402
0.0538
190,887
+0.00(+7.60%)
Aug 21, 2023
0.0580
0.0700
0.0474
0.0500
330,493
+0.01(+16.28%)
Aug 18, 2023
0.0430
0.0430
0.0430
0.0430
1,000
-0.02(-29.51%)
Aug 17, 2023
0.0619
0.0780
0.0600
0.0610
177,227
-0.02(-24.69%)
Aug 16, 2023
0.0740
0.0810
0.0740
0.0810
69,209
+0.01(+10.20%)
Aug 15, 2023
0.0800
0.0800
0.0735
0.0735
23,000
-0.01(-6.37%)
Aug 14, 2023
0.0785
0.0785
0.0785
0.0785
26,317
+0.00(+0.00%)
Aug 11, 2023
0.0814
0.0814
0.0785
0.0785
3,441
+0.00(+5.23%)
Aug 10, 2023
0.0798
0.0804
0.0746
0.0746
24,195
-0.01(-6.75%)
Aug 09, 2023
0.0869
0.0869
0.0800
0.0800
22,900
-0.00(-1.23%)
Aug 07, 2023
0.0810
0
+0.00(+6.30%)
Aug 04, 2023
0.0705
0.0762
0.0705
0.0762
2,169
+0.01(+8.86%)
Aug 02, 2023
0.0700
0
+0.00(+0.00%)
Aug 01, 2023
0.0800
0.0800
0.0700
0.0700
19,055
-0.00(-0.85%)
Jul 28, 2023
0.0706
0
-0.00(-0.84%)
Jul 27, 2023
0.0623
0.0712
0.0611
0.0712
68,501
+0.00(+1.71%)
Jul 26, 2023
0.0749
0.0840
0.0700
0.0700
317,620
+0.00(+3.86%)
Jul 25, 2023
0.0674
0.0674
0.0660
0.0674
4,600
+0.00(+1.66%)
Jul 21, 2023
0.0663
10
+0.01(+10.32%)
Jul 20, 2023
0.0655
0.0655
0.0601
0.0601
13,400
+0.00(+0.17%)
Jul 18, 2023
0.0600
0
+0.00(+0.00%)
Jul 17, 2023
0.0655
0.0710
0.0600
0.0600
34,802
-0.01(-8.40%)
Jul 14, 2023
0.0611
0.0655
0.0600
0.0655
13,600
+0.00(+0.77%)
Jul 13, 2023
0.0700
0.0700
0.0650
0.0650
44,400
+0.00(+4.50%)
Jul 12, 2023
0.0630
0.0630
0.0622
0.0622
15,000
+0.00(+0.00%)
Jul 11, 2023
0.0705
0.0705
0.0622
0.0622
26,301
-0.01(-11.77%)
Jul 10, 2023
0.0699
0.0800
0.0610
0.0705
114,041
+0.01(+8.46%)
Jul 07, 2023
0.0650
0.0650
0.0650
0.0650
5,480
+0.01(+8.33%)
Jul 06, 2023
0.0560
0.0700
0.0560
0.0600
167,947
+0.00(+7.14%)
Jul 05, 2023
0.0400
0.0900
0.0400
0.0560
322,232
+0.01(+12.68%)
Jul 03, 2023
0.0525
0.0525
0.0497
0.0497
37,001
+0.01(+26.14%)
Jun 30, 2023
0.0394
0.0394
0.0394
0.0394
9,000
+0.00(+8.24%)
Jun 29, 2023
0.0428
0.0450
0.0322
0.0364
85,300
-0.01(-19.11%)
Jun 28, 2023
0.0381
0.0515
0.0376
0.0450
288,166
-0.00(-9.82%)
Jun 27, 2023
0.0549
0.0559
0.0410
0.0499
66,416
-0.00(-5.85%)
Jun 26, 2023
0.0483
0.0530
0.0400
0.0530
25,973
+0.01(+11.58%)
Jun 23, 2023
0.0375
0.0599
0.0353
0.0475
188,509
+0.01(+29.43%)
Jun 22, 2023
0.0329
0.0379
0.0329
0.0367
214,801
+0.01(+39.54%)
Jun 21, 2023
0.0270
0.0300
0.0240
0.0263
274,773
+0.00(+13.85%)
Jun 20, 2023
0.0350
0.0350
0.0230
0.0231
138,761
-0.01(-34.00%)
Jun 16, 2023
0.0405
0.0405
0.0301
0.0350
134,867
-0.00(-11.84%)
Jun 15, 2023
0.0408
0.0408
0.0266
0.0397
501,812
+0.03(+467.14%)
May 08, 2023
0.0070
0.0070
0.0070
0.0070
400
+0.00(+27.27%)
May 05, 2023
0.0066
0.0066
0.0055
0.0055
1,400
-0.00(-8.33%)
May 04, 2023
0.0090
0.0090
0.0060
0.0060
165,733
-0.00(-33.33%)
May 03, 2023
0.0061
0.0090
0.0061
0.0090
112,268
+0.00(+50.00%)
May 01, 2023
0.0060
0
+0.00(+0.00%)
Apr 28, 2023
0.0060
0.0060
0.0060
0.0060
61,766
-0.00(-36.17%)
Apr 26, 2023
0.0094
0
+0.00(+28.77%)
Apr 25, 2023
0.0085
0.0085
0.0073
0.0073
83,896
-0.00(-20.65%)
Apr 18, 2023
0.0092
0
-0.00(-16.36%)
Apr 17, 2023
0.0092
0.0110
0.0092
0.0110
22,510
+0.00(+50.68%)
Apr 14, 2023
0.0073
0.0073
0.0073
0.0073
4,000
+0.00(+0.00%)
Apr 13, 2023
0.0073
0.0073
0.0073
0.0073
1,000
-0.00(-20.65%)
Apr 10, 2023
0.0092
0
+0.00(+26.03%)
Apr 06, 2023
0.0072
0.0073
0.0072
0.0073
5,094
-0.00(-9.88%)
Apr 05, 2023
0.0085
0.0085
0.0081
0.0081
19,990
-0.00(-26.36%)
Apr 03, 2023
0.0110
3
+0.00(+22.22%)
Mar 24, 2023
0.0090
0
-0.00(-10.00%)
Mar 22, 2023
0.0100
0
-0.00(-13.04%)
Mar 21, 2023
0.0120
0.0120
0.0115
0.0115
86,470
-0.00(-12.21%)
Mar 20, 2023
0.0130
0.0131
0.0126
0.0131
30,400
-0.00(-15.48%)
Mar 15, 2023
0.0155
0
+0.00(+18.32%)
Mar 09, 2023
0.0131
0
-0.00(-12.67%)
Mar 08, 2023
0.0150
0.0150
0.0150
0.0150
286
+0.00(+2.04%)
Mar 07, 2023
0.0147
0.0147
0.0147
0.0147
2,600
+0.00(+17.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.