Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkane Resources Ltd
(OP:
ALKEF
)
0.3548
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3264
0
+0.02(+8.22%)
Feb 28, 2024
0.3016
0.3016
0.3016
0.3016
950
-0.04(-12.58%)
Feb 26, 2024
0.3450
0
+0.02(+6.15%)
Feb 23, 2024
0.3090
0.3250
0.3090
0.3250
14,550
+0.01(+1.94%)
Feb 21, 2024
0.3188
0
-0.02(-5.26%)
Feb 20, 2024
0.3365
0.3365
0.3365
0.3365
1,950
-0.02(-5.21%)
Feb 14, 2024
0.3550
0
-0.02(-4.83%)
Feb 13, 2024
0.3730
0.3730
0.3730
0.3730
13,000
+0.02(+5.07%)
Feb 06, 2024
0.3550
0
-0.01(-3.66%)
Jan 29, 2024
0.3685
0
-0.01(-2.25%)
Jan 18, 2024
0.3770
0
+0.00(+0.83%)
Jan 17, 2024
0.3739
0.3739
0.3739
0.3739
1,020
-0.06(-13.77%)
Jan 03, 2024
0.4336
0
+0.00(+0.67%)
Dec 28, 2023
0.4307
0
-0.02(-4.67%)
Dec 27, 2023
0.4518
0.4518
0.4518
0.4518
905
+0.01(+3.27%)
Dec 22, 2023
0.4375
0
+0.01(+2.70%)
Dec 20, 2023
0.4260
0
+0.01(+1.43%)
Dec 19, 2023
0.4597
0.4597
0.4200
0.4200
3,702
-0.03(-7.55%)
Dec 18, 2023
0.4543
0.4543
0.4543
0.4543
16,000
+0.00(+0.64%)
Dec 14, 2023
0.4514
0
-0.02(-4.18%)
Dec 04, 2023
0.4711
0
+0.03(+6.22%)
Nov 30, 2023
0.4435
0
+0.01(+3.14%)
Nov 29, 2023
0.4300
0.4300
0.4300
0.4300
400
+0.01(+2.38%)
Nov 27, 2023
0.4200
0
+0.03(+7.69%)
Nov 16, 2023
0.3900
0
-0.03(-6.16%)
Nov 15, 2023
0.4156
0.4156
0.4156
0.4156
4,345
+0.01(+1.86%)
Nov 14, 2023
0.4080
0.4080
0.4080
0.4080
125
+0.02(+4.62%)
Nov 10, 2023
0.3900
0
+0.00(+1.04%)
Nov 08, 2023
0.3860
0
-0.00(-0.59%)
Nov 07, 2023
0.3883
0.3883
0.3883
0.3883
3,000
+0.04(+10.94%)
Oct 26, 2023
0.3500
0
-0.05(-12.50%)
Oct 23, 2023
0.4000
0
+0.01(+2.12%)
Oct 16, 2023
0.3917
0
+0.02(+4.45%)
Oct 06, 2023
0.3750
0
-0.02(-5.04%)
Oct 05, 2023
0.3949
0.3949
0.3949
0.3949
251
+0.02(+5.59%)
Oct 04, 2023
0.3740
0.3740
0.3740
0.3740
1,600
-0.00(-1.27%)
Sep 21, 2023
0.3788
0
-0.01(-1.66%)
Sep 13, 2023
0.3852
0
-0.02(-4.23%)
Sep 07, 2023
0.4022
0
-0.01(-1.83%)
Sep 05, 2023
0.4097
0
-0.04(-8.20%)
Aug 25, 2023
0.4463
0
+0.02(+4.54%)
Aug 23, 2023
0.4269
0
+0.03(+6.41%)
Aug 22, 2023
0.4012
0.4012
0.4012
0.4012
11,000
-0.02(-5.53%)
Aug 18, 2023
0.4247
0
-0.01(-1.94%)
Aug 15, 2023
0.4331
0
-0.00(-0.94%)
Aug 10, 2023
0.4372
0
+0.02(+4.97%)
Aug 08, 2023
0.4165
3
-0.02(-5.56%)
Aug 07, 2023
0.4410
0.4410
0.4410
0.4410
2,600
+0.01(+2.56%)
Aug 04, 2023
0.4488
0.4488
0.4300
0.4300
28,420
-0.09(-17.42%)
Jul 25, 2023
0.5207
0
-0.00(-0.36%)
Jul 24, 2023
0.5104
0.5226
0.5104
0.5226
10,100
-0.02(-4.00%)
Jul 19, 2023
0.5444
0
+0.01(+2.60%)
Jul 13, 2023
0.5306
0
-0.00(-0.56%)
Jul 12, 2023
0.5336
0.5336
0.5336
0.5336
3,000
+0.01(+2.09%)
Jul 11, 2023
0.5227
0.5227
0.5227
0.5227
2,500
+0.04(+8.02%)
Jul 10, 2023
0.4839
0.4876
0.4839
0.4839
8,000
+0.03(+7.53%)
Jul 07, 2023
0.4500
0.4500
0.4500
0.4500
10,000
-0.05(-9.15%)
Jul 05, 2023
0.4953
0
+0.04(+9.58%)
Jun 28, 2023
0.4520
0
-0.02(-3.69%)
Jun 23, 2023
0.4693
0
+0.01(+2.67%)
Jun 22, 2023
0.4571
0.4571
0.4571
0.4571
5,000
-0.02(-4.51%)
Jun 15, 2023
0.4787
0
-0.02(-4.26%)
Jun 09, 2023
0.5000
3
+0.04(+7.57%)
Jun 07, 2023
0.4648
0
-0.02(-3.33%)
Jun 01, 2023
0.4808
0
-0.03(-5.82%)
May 30, 2023
0.5105
10
+0.04(+8.18%)
May 25, 2023
0.4719
0
-0.03(-5.62%)
May 23, 2023
0.5000
10
-0.05(-9.09%)
May 17, 2023
0.5500
0
-0.02(-4.18%)
May 16, 2023
0.5740
0.5740
0.5629
0.5740
20,000
+0.02(+4.34%)
May 12, 2023
0.5501
0
-0.02(-3.32%)
May 11, 2023
0.5804
0.5855
0.5689
0.5690
28,054
-0.04(-6.51%)
May 10, 2023
0.5976
0.6086
0.5976
0.6086
2,020
+0.02(+2.54%)
May 08, 2023
0.5935
0
+0.02(+3.70%)
May 02, 2023
0.5723
0
+0.00(+0.77%)
Apr 28, 2023
0.5679
0
-0.05(-7.93%)
Apr 27, 2023
0.6029
0.6168
0.6029
0.6168
2,200
+0.03(+5.49%)
Apr 25, 2023
0.5847
0
+0.00(+0.50%)
Apr 24, 2023
0.5818
0.5818
0.5732
0.5818
16,000
+0.00(+0.31%)
Apr 21, 2023
0.5800
0.5800
0.5800
0.5800
125
-0.02(-2.85%)
Apr 20, 2023
0.5970
0.5970
0.5970
0.5970
500
+0.01(+1.26%)
Apr 19, 2023
0.5896
0.5896
0.5896
0.5896
10,000
+0.00(+0.14%)
Apr 18, 2023
0.5888
0.5888
0.5888
0.5888
307
+0.00(+0.39%)
Apr 17, 2023
0.5865
0.5865
0.5865
0.5865
950
-0.04(-5.80%)
Apr 13, 2023
0.6226
0
+0.01(+1.67%)
Apr 12, 2023
0.5966
0.6124
0.5966
0.6124
5,400
+0.08(+14.34%)
Apr 10, 2023
0.5356
0
+0.02(+4.41%)
Apr 03, 2023
0.5130
0
-0.01(-1.35%)
Mar 31, 2023
0.5200
0.5200
0.5200
0.5200
2,072
+0.03(+5.31%)
Mar 29, 2023
0.4938
0
-0.01(-1.32%)
Mar 24, 2023
0.5004
0
+0.01(+1.11%)
Mar 23, 2023
0.4949
0.4949
0.4949
0.4949
350
+0.01(+1.60%)
Mar 20, 2023
0.4871
40
+0.05(+10.35%)
Mar 10, 2023
0.4414
0
-0.02(-3.86%)
Mar 09, 2023
0.4591
0.4591
0.4591
0.4591
325
-0.00(-0.15%)
Mar 07, 2023
0.4598
0
-0.01(-2.50%)
Mar 02, 2023
0.4716
0
-0.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.