Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.376
1.376
1.376
1.376
1,000
-0.05(-3.30%)
Feb 26, 2009
1.395
1.423
1.395
1.423
5,600
+0.02(+1.68%)
Feb 25, 2009
1.365
1.410
1.349
1.399
3,300
+0.06(+4.28%)
Feb 24, 2009
1.332
1.342
1.332
1.342
2,200
-0.24(-15.34%)
Feb 23, 2009
1.604
1.609
1.543
1.585
25,900
+0.04(+2.27%)
Feb 20, 2009
1.550
1.550
1.550
1.550
25,000
+0.00(+0.13%)
Feb 19, 2009
1.550
1.550
1.548
1.548
25,100
+0.00(+0.00%)
Feb 18, 2009
1.548
1.548
1.548
1.548
2,000
-0.06(-3.56%)
Feb 17, 2009
1.605
1.605
1.605
1.605
1,000
+0.00(+0.00%)
Feb 13, 2009
1.605
1.605
1.605
1.605
1,500
-0.08(-4.74%)
Feb 12, 2009
1.685
1.685
1.685
1.685
0
+0.00(+0.00%)
Feb 11, 2009
1.653
1.685
1.653
1.685
2,200
+0.10(+6.02%)
Feb 10, 2009
1.589
1.589
1.589
1.589
500
+0.10(+6.36%)
Feb 09, 2009
1.616
1.616
1.494
1.494
18,700
-0.20(-12.00%)
Feb 06, 2009
1.654
1.698
1.654
1.698
1,200
+0.00(+0.23%)
Feb 05, 2009
1.696
1.696
1.686
1.694
7,000
+0.07(+4.22%)
Feb 04, 2009
1.625
1.625
1.625
1.625
2,400
+0.09(+6.03%)
Feb 03, 2009
1.554
1.560
1.504
1.533
33,900
+0.01(+0.74%)
Feb 02, 2009
1.500
1.523
1.500
1.522
6,000
+0.05(+3.19%)
Jan 30, 2009
1.451
1.484
1.451
1.475
15,300
+0.05(+3.82%)
Jan 29, 2009
1.426
1.426
1.405
1.421
4,000
-0.00(-0.19%)
Jan 28, 2009
1.423
1.423
1.423
0
+0.00(+0.00%)
Jan 27, 2009
1.423
1.423
1.423
1.423
1,000
-0.02(-1.37%)
Jan 26, 2009
1.497
1.515
1.433
1.443
9,000
+0.14(+10.41%)
Jan 23, 2009
1.307
1.307
1.307
1.307
600
+0.03(+2.21%)
Jan 22, 2009
1.278
1.279
1.278
1.279
3,500
+0.05(+3.97%)
Jan 21, 2009
1.230
1.230
1.230
1.230
26,632
+0.03(+2.53%)
Jan 16, 2009
1.200
1.200
1.200
0
+0.06(+4.91%)
Jan 15, 2009
1.143
1.143
1.143
0
+0.00(+0.00%)
Jan 14, 2009
1.143
1.143
1.143
1.143
500
-0.05(-4.07%)
Jan 13, 2009
1.184
1.192
1.184
1.192
20,000
+0.03(+2.69%)
Jan 12, 2009
1.161
1.161
1.161
1.161
300
-0.00(-0.14%)
Jan 08, 2009
1.162
1.162
1.162
0
-0.03(-2.59%)
Jan 07, 2009
1.193
1.193
1.193
1.193
1,000
+0.04(+3.67%)
Jan 06, 2009
1.192
1.192
1.151
1.151
3,000
+0.20(+21.17%)
Jan 05, 2009
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Jan 02, 2009
0.9518
0.9565
0.9385
0.9500
20,000
-0.03(-2.70%)
Dec 31, 2008
0.9764
0.9764
0.9764
0.9764
1,100
-0.03(-2.87%)
Dec 30, 2008
1.003
1.005
1.003
1.005
1,200
-0.03(-2.88%)
Dec 29, 2008
1.038
1.095
1.032
1.035
11,900
+0.11(+11.30%)
Dec 26, 2008
0.9300
0.9300
0.9300
0.9300
1,000
-0.12(-11.26%)
Dec 23, 2008
1.048
1.048
1.048
1.048
400
+0.03(+2.75%)
Dec 22, 2008
1.025
1.025
1.020
1.020
6,692
-0.02(-1.83%)
Dec 19, 2008
1.048
1.039
1.039
1.039
0
+0.00(+0.00%)
Dec 18, 2008
1.049
1.050
1.039
1.039
16,600
-0.05(-4.63%)
Dec 17, 2008
1.089
1.089
1.089
0
+0.00(+0.00%)
Dec 16, 2008
1.058
1.089
1.058
1.089
5,900
-0.01(-1.25%)
Dec 15, 2008
1.117
1.117
1.103
1.103
7,000
+0.07(+7.11%)
Dec 12, 2008
1.065
1.065
1.015
1.030
4,500
-0.02(-1.95%)
Dec 11, 2008
1.021
1.140
1.021
1.050
413,114
-0.07(-6.04%)
Dec 10, 2008
1.118
1.118
1.118
0
+0.00(+0.00%)
Dec 09, 2008
1.118
1.118
1.118
1.118
500
+0.11(+10.75%)
Dec 08, 2008
1.002
1.010
1.002
1.010
7,400
+0.11(+11.86%)
Dec 05, 2008
0.9000
0.9025
0.9000
0.9025
2,800
-0.03(-3.33%)
Dec 04, 2008
0.9415
0.9415
0.9336
0.9336
2,500
-0.06(-5.70%)
Dec 03, 2008
0.9400
0.9980
0.9400
0.9900
5,600
+0.02(+2.06%)
Dec 02, 2008
0.8720
0.9700
0.8720
0.9700
10,000
+0.15(+18.83%)
Dec 01, 2008
0.8770
0.8770
0.8163
0.8163
5,600
-0.11(-11.69%)
Nov 28, 2008
0.8900
0.9244
0.8900
0.9244
13,000
+0.11(+13.34%)
Nov 26, 2008
0.8156
0.8156
0.8156
0
+0.00(+0.00%)
Nov 25, 2008
0.8156
0.8156
0.8156
0.8156
3,000
+0.01(+1.25%)
Nov 24, 2008
0.7440
0.8215
0.7360
0.8055
16,700
+0.08(+10.45%)
Nov 21, 2008
0.7151
0.7293
0.7151
0.7293
11,000
+0.00(+0.32%)
Nov 19, 2008
0.7270
0.7270
0.7270
0
+0.00(+0.00%)
Nov 18, 2008
0.7402
0.7402
0.7270
0.7270
5,500
+0.00(+0.59%)
Nov 13, 2008
0.7227
0.7227
0.7227
0
+0.00(+0.00%)
Nov 12, 2008
0.7950
0.7950
0.7227
0.7227
3,275
-0.05(-6.72%)
Nov 11, 2008
0.8140
0.8140
0.7748
0.7748
4,500
-0.05(-6.21%)
Nov 10, 2008
0.8261
0.8261
0.8261
0
+0.00(+0.00%)
Nov 07, 2008
0.8261
0.8261
0.8261
0.8261
1,000
-0.01(-1.07%)
Nov 06, 2008
0.8350
0.8350
0.8350
0.8350
5,000
-0.01(-1.65%)
Nov 05, 2008
0.8910
0.9000
0.8490
0.8490
16,900
-0.05(-5.56%)
Nov 04, 2008
0.8990
0.8990
0.8990
0.8990
3,000
+0.18(+24.69%)
Nov 03, 2008
0.7210
0.7210
0.7210
0
+0.00(+0.00%)
Oct 31, 2008
0.6890
0.7210
0.6815
0.7210
8,700
-0.01(-1.64%)
Oct 30, 2008
0.7930
0.7930
0.7330
0.7330
2,200
+0.01(+0.87%)
Oct 29, 2008
0.7154
0.7267
0.7100
0.7267
6,100
+0.09(+14.98%)
Oct 28, 2008
0.6320
0.6320
0.6320
1,500
+0.00(+0.00%)
Oct 27, 2008
0.6750
0.6750
0.6170
0.6320
20,700
-0.05(-7.06%)
Oct 24, 2008
0.6800
0.6800
0.6090
0.6800
27,000
+0.06(+9.68%)
Oct 23, 2008
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Oct 22, 2008
0.6200
0.6448
0.6200
0.6200
11,000
-0.11(-15.13%)
Oct 21, 2008
0.7305
0.7305
0.7305
0.7305
100
-0.00(-0.61%)
Oct 20, 2008
0.7350
0.7350
0.7350
0
+0.00(+0.00%)
Oct 17, 2008
0.7350
0.7350
0.7350
0.7350
1,500
-0.03(-4.36%)
Oct 16, 2008
0.7685
0.8200
0.7510
0.7685
26,700
-0.06(-7.41%)
Oct 15, 2008
0.8300
0.8300
0.8300
0.8300
4,000
-0.04(-4.62%)
Oct 14, 2008
0.7415
0.8702
0.8513
0.8702
14,300
+0.13(+17.36%)
Oct 13, 2008
0.7415
0.7415
0.7415
0
+0.00(+0.00%)
Oct 10, 2008
0.7415
0.8466
0.7415
0.7415
11,200
-0.15(-16.59%)
Oct 09, 2008
0.8890
0.8890
0.8890
0
+0.00(+0.00%)
Oct 08, 2008
0.8890
0.8890
0.8150
0.8890
20,000
+0.03(+3.37%)
Oct 07, 2008
0.8556
0.8600
0.8510
0.8600
1,500
+0.00(+0.51%)
Oct 06, 2008
0.8556
0.9201
0.8556
0.8556
14,000
-0.08(-8.27%)
Oct 03, 2008
0.9327
0.9327
0.9327
0.9327
4,000
+0.10(+12.37%)
Oct 02, 2008
0.8300
0.9385
0.8300
0.8300
32,300
-0.18(-17.60%)
Oct 01, 2008
1.007
1.007
1.007
1.007
100
-0.03(-2.76%)
Sep 30, 2008
1.036
1.036
0.9633
1.036
2,400
+0.05(+5.49%)
Sep 29, 2008
1.016
1.020
0.9820
0.9820
3,000
-0.03(-3.31%)
Sep 26, 2008
1.016
1.016
1.014
1.016
2,700
+0.01(+0.80%)
Sep 25, 2008
1.008
1.008
1.008
1.008
0
+0.00(+0.00%)
Sep 24, 2008
1.008
1.065
1.008
1.008
6,500
-0.01(-0.98%)
Sep 23, 2008
1.113
1.065
1.018
1.018
8,300
-0.10(-8.60%)
Sep 22, 2008
1.113
1.113
1.100
1.113
2,000
+0.12(+12.34%)
Sep 19, 2008
0.9909
0.9909
0.9909
0.9909
500
+0.01(+0.60%)
Sep 18, 2008
0.9850
1.109
0.9245
0.9850
46,000
-0.02(-1.52%)
Sep 17, 2008
1.000
1.008
0.8804
1.000
21,200
+0.16(+18.55%)
Sep 16, 2008
0.8437
0.8705
0.8437
0.8437
6,314
-0.06(-6.67%)
Sep 15, 2008
0.9040
0.9490
0.8848
0.9040
33,500
-0.10(-9.55%)
Sep 12, 2008
0.9995
0.9995
0.8780
0.9995
3,700
+0.11(+12.81%)
Sep 11, 2008
0.8860
0.8860
0.8515
0.8860
3,500
-0.11(-11.13%)
Sep 10, 2008
0.9970
0.9970
0.9970
0
+0.00(+0.00%)
Sep 09, 2008
0.9970
0.9970
0.9970
0.9970
100
-0.08(-7.58%)
Sep 08, 2008
1.079
1.079
1.079
0
+0.00(+0.00%)
Sep 05, 2008
1.079
1.088
1.079
1.079
5,100
+0.02(+1.65%)
Sep 04, 2008
1.061
1.093
1.061
1.061
14,000
-0.06(-5.41%)
Sep 03, 2008
1.122
1.122
1.121
1.122
10,000
-0.01(-0.74%)
Sep 02, 2008
1.130
1.140
1.130
1.130
6,000
-0.13(-10.21%)
Aug 29, 2008
1.259
1.259
1.259
1.259
200
+0.11(+9.57%)
Aug 25, 2008
1.149
1.149
1.149
0
+0.00(+0.00%)
Aug 22, 2008
1.149
1.149
1.149
1.149
0
+0.08(+7.89%)
Aug 21, 2008
1.065
1.065
1.065
0
+0.00(+0.00%)
Aug 20, 2008
1.065
1.065
1.037
1.065
32,100
-0.07(-6.41%)
Aug 19, 2008
1.138
1.138
1.138
1.138
0
+0.00(+0.00%)
Aug 18, 2008
1.138
1.138
1.138
1.138
1,800
-0.12(-9.68%)
Aug 14, 2008
1.260
1.260
1.260
0
+0.00(+0.00%)
Aug 13, 2008
1.260
1.260
1.260
1.260
4,800
+0.16(+14.86%)
Aug 12, 2008
1.141
1.116
1.071
1.097
2,000
-0.04(-3.90%)
Aug 11, 2008
1.141
1.170
1.141
1.141
2,000
-0.04(-3.33%)
Aug 08, 2008
1.181
1.181
1.181
1.181
500
-0.13(-9.90%)
Aug 07, 2008
1.310
1.319
1.275
1.310
7,200
+0.08(+6.50%)
Aug 06, 2008
1.230
1.230
1.230
1.230
900
-0.03(-2.69%)
Aug 05, 2008
1.264
1.264
1.264
1.264
600
-0.06(-4.42%)
Aug 04, 2008
1.323
1.323
1.323
1.323
0
+0.00(+0.00%)
Aug 01, 2008
1.323
1.323
1.323
1.323
5,000
+0.00(+0.38%)
Jul 31, 2008
1.318
1.318
1.318
1.318
0
+0.00(+0.00%)
Jul 30, 2008
1.318
1.318
1.318
1.318
0
+0.00(+0.00%)
Jul 29, 2008
1.318
1.318
1.318
1.318
0
+0.00(+0.00%)
Jul 28, 2008
1.318
1.318
1.318
1.318
1,000
+0.02(+1.38%)
Jul 25, 2008
1.300
1.300
1.300
1.300
6,000
-0.03(-2.62%)
Jul 24, 2008
1.335
1.353
1.335
1.335
20,400
-0.14(-9.78%)
Jul 23, 2008
1.480
1.480
1.480
1.480
0
+0.00(+0.00%)
Jul 22, 2008
1.480
1.480
1.480
1.480
2,000
+0.01(+0.80%)
Jul 21, 2008
1.474
1.468
1.437
1.468
22,500
-0.01(-0.41%)
Jul 18, 2008
1.474
1.474
1.474
1.474
0
+0.00(+0.00%)
Jul 17, 2008
1.456
1.474
1.448
1.474
2,100
+0.02(+1.24%)
Jul 16, 2008
1.456
1.456
1.456
1.456
2,500
-0.12(-7.90%)
Jul 15, 2008
1.581
1.591
1.581
1.581
9,000
-0.03(-1.88%)
Jul 14, 2008
1.611
1.611
1.562
1.611
9,000
+0.10(+6.97%)
Jul 11, 2008
1.506
1.537
1.506
1.506
5,500
+0.18(+13.25%)
Jul 10, 2008
1.330
1.330
1.330
1.330
0
+0.00(+0.00%)
Jul 09, 2008
1.330
1.330
1.330
1.330
0
+0.00(+0.00%)
Jul 08, 2008
1.330
1.330
1.330
1.330
2,000
+0.07(+5.39%)
Jul 07, 2008
1.262
1.262
1.262
1.262
100
-0.07(-5.54%)
Jul 04, 2008
1.336
1.390
1.336
1.336
3,100
+0.00(+0.00%)
Jul 03, 2008
1.336
1.390
1.336
1.336
3,100
-0.03(-2.55%)
Jul 02, 2008
1.371
1.399
1.338
1.371
165,500
+0.13(+10.12%)
Jul 01, 2008
1.245
1.245
1.245
1.245
0
+0.00(+0.00%)
Jun 30, 2008
1.245
1.245
1.245
1.245
0
+0.00(+0.00%)
Jun 27, 2008
1.245
1.245
1.245
1.245
0
+0.00(+0.00%)
Jun 26, 2008
1.245
1.245
1.245
1.245
100
+0.01(+0.69%)
Jun 25, 2008
1.236
1.287
1.236
1.236
6,700
-0.02(-1.25%)
Jun 24, 2008
1.252
1.252
1.252
1.252
400
-0.05(-3.88%)
Jun 23, 2008
1.302
1.302
1.302
1.302
0
+0.00(+0.00%)
Jun 20, 2008
1.302
1.302
1.302
1.302
0
+0.00(+0.00%)
Jun 19, 2008
1.302
1.303
1.302
1.302
500
+0.05(+3.83%)
Jun 18, 2008
1.254
1.254
1.254
1.254
1,700
+0.02(+1.33%)
Jun 17, 2008
1.238
1.238
1.238
1.238
0
+0.00(+0.00%)
Jun 16, 2008
1.238
1.238
1.238
1.238
0
+0.00(+0.00%)
Jun 13, 2008
1.238
1.238
1.238
1.238
0
+0.00(+0.00%)
Jun 12, 2008
1.238
1.238
1.232
1.238
5,000
-0.08(-5.93%)
Jun 11, 2008
1.316
1.316
1.316
1.316
0
+0.00(+0.00%)
Jun 10, 2008
1.316
1.316
1.316
1.316
0
+0.00(+0.00%)
Jun 09, 2008
1.316
1.364
1.316
1.316
1,000
-0.02(-1.50%)
Jun 06, 2008
1.336
1.336
1.305
1.336
700
-0.00(-0.06%)
Jun 05, 2008
1.337
1.337
1.293
1.337
15,500
-0.00(-0.20%)
Jun 04, 2008
1.339
1.345
1.312
1.339
8,200
+0.00(+0.10%)
Jun 03, 2008
1.338
1.350
1.338
1.338
8,000
-0.07(-5.03%)
Jun 02, 2008
1.409
1.409
1.409
1.409
0
+0.00(+0.00%)
May 30, 2008
1.450
1.409
1.409
1.409
500
-0.04(-2.85%)
May 29, 2008
1.450
1.450
1.450
1.450
500
-0.08(-5.48%)
May 28, 2008
1.535
1.535
1.535
1.535
0
+0.00(+0.00%)
May 27, 2008
1.535
1.535
1.535
1.535
0
+0.00(+0.00%)
May 26, 2008
1.535
1.535
1.535
1.535
0
+0.00(+0.00%)
May 23, 2008
1.535
1.535
1.535
1.535
0
+0.00(+0.00%)
May 22, 2008
1.535
1.535
1.520
1.535
400
+0.00(+0.30%)
May 21, 2008
1.530
1.530
1.530
1.530
0
+0.00(+0.00%)
May 20, 2008
1.530
1.535
1.483
1.530
46,000
+0.01(+0.94%)
May 19, 2008
1.516
1.516
1.516
1.516
0
+0.00(+0.00%)
May 16, 2008
1.516
1.516
1.516
1.516
30,000
+0.07(+5.13%)
May 15, 2008
1.442
1.442
1.442
1.442
0
+0.00(+0.00%)
May 14, 2008
1.373
1.442
1.442
1.442
5,200
+0.07(+4.97%)
May 13, 2008
1.373
1.373
1.373
1.373
0
+0.00(+0.00%)
May 12, 2008
1.373
1.373
1.373
1.373
5,000
+0.01(+0.95%)
May 09, 2008
1.365
1.361
1.361
1.361
200
-0.00(-0.32%)
May 08, 2008
1.365
1.365
1.365
1.365
0
+0.00(+0.00%)
May 07, 2008
1.365
1.475
1.365
1.365
2,100
-0.12(-8.15%)
May 06, 2008
1.486
1.498
1.486
1.486
23,000
+0.09(+6.21%)
May 05, 2008
1.399
1.399
1.399
1.399
11,300
+0.02(+1.11%)
May 02, 2008
1.340
1.387
1.384
1.384
40,000
+0.04(+3.28%)
May 01, 2008
1.340
1.343
1.340
1.340
400
+0.00(+0.13%)
Apr 30, 2008
1.338
1.338
1.338
1.338
800
+0.01(+0.93%)
Apr 29, 2008
1.326
1.326
1.303
1.326
4,330
-0.07(-5.22%)
Apr 28, 2008
1.399
1.399
1.399
1.399
0
+0.00(+0.00%)
Apr 25, 2008
1.350
1.438
1.399
1.399
7,000
+0.05(+3.62%)
Apr 24, 2008
1.350
1.350
1.318
1.350
16,300
+0.04(+2.73%)
Apr 23, 2008
1.314
1.364
1.314
1.314
12,700
-0.14(-9.37%)
Apr 22, 2008
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Apr 21, 2008
1.450
1.450
1.450
1.450
10,000
-0.17(-10.22%)
Apr 18, 2008
1.615
1.615
1.615
1.615
0
+0.00(+0.00%)
Apr 17, 2008
1.615
1.615
1.615
1.615
0
+0.00(+0.00%)
Apr 16, 2008
1.615
1.695
1.565
1.615
36,700
+0.09(+6.17%)
Apr 15, 2008
1.521
1.521
1.521
1.521
4,000
+0.02(+1.41%)
Apr 14, 2008
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Apr 11, 2008
1.434
1.500
1.468
1.500
8,000
+0.07(+4.62%)
Apr 10, 2008
1.434
1.479
1.434
1.434
5,600
-0.02(-1.17%)
Apr 09, 2008
1.451
1.451
1.451
1.451
0
+0.00(+0.00%)
Apr 08, 2008
1.531
1.451
1.441
1.451
9,000
-0.08(-5.25%)
Apr 07, 2008
1.531
1.600
1.531
1.531
11,500
+0.03(+2.29%)
Apr 04, 2008
1.497
1.497
1.364
1.497
7,200
+0.10(+7.16%)
Apr 03, 2008
1.397
1.397
1.397
1.397
0
+0.00(+0.00%)
Apr 02, 2008
1.208
1.400
1.317
1.397
33,000
+0.19(+15.63%)
Apr 01, 2008
1.265
1.208
1.208
1.208
4,000
-0.06(-4.48%)
Mar 31, 2008
1.265
1.317
1.265
1.265
1,100
+0.00(+0.05%)
Mar 28, 2008
1.328
1.298
1.264
1.264
20,400
-0.06(-4.83%)
Mar 27, 2008
1.285
1.328
1.306
1.328
17,600
+0.04(+3.35%)
Mar 26, 2008
1.317
1.340
1.285
1.285
87,000
-0.03(-2.28%)
Mar 25, 2008
0.3170
1.315
1.315
1.315
200
+0.00(+0.00%)
Mar 24, 2008
1.245
1.315
1.310
1.315
15,000
+0.07(+5.62%)
Mar 21, 2008
1.245
1.264
1.120
1.245
8,750
+0.00(+0.00%)
Mar 20, 2008
1.245
1.264
1.120
1.245
8,750
-0.11(-8.12%)
Mar 19, 2008
1.355
1.355
1.355
1.355
10,000
-0.11(-7.50%)
Mar 18, 2008
1.389
1.485
1.464
1.465
52,123
+0.08(+5.43%)
Mar 17, 2008
1.389
1.428
1.389
1.389
6,000
-0.23(-14.28%)
Mar 14, 2008
1.530
1.621
1.547
1.621
15,500
+0.09(+5.94%)
Mar 13, 2008
1.505
1.600
1.530
1.530
16,800
+0.02(+1.65%)
Mar 12, 2008
1.505
1.505
1.452
1.505
48,400
+0.12(+8.44%)
Mar 11, 2008
1.388
1.388
1.388
1.388
600
-0.01(-0.45%)
Mar 10, 2008
1.394
1.449
1.394
1.394
16,800
-0.08(-5.47%)
Mar 07, 2008
1.475
1.526
1.471
1.475
5,800
-0.06(-3.67%)
Mar 06, 2008
1.620
1.531
1.490
1.531
17,300
-0.09(-5.49%)
Mar 05, 2008
1.546
1.620
1.620
1.620
350
+0.07(+4.79%)
Mar 04, 2008
1.546
1.663
1.546
1.546
3,900
-0.05(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.