Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3.134
3.180
3.030
3.050
136,333
-0.04(-1.29%)
Feb 27, 2017
3.381
3.381
3.080
3.090
133,380
-0.32(-9.38%)
Feb 24, 2017
3.503
3.528
3.410
3.410
49,125
-0.12(-3.40%)
Feb 23, 2017
3.629
3.640
3.530
3.530
37,030
-0.04(-1.12%)
Feb 22, 2017
3.606
3.610
3.553
3.570
11,440
-0.02(-0.52%)
Feb 21, 2017
3.600
3.640
3.547
3.588
24,877
-0.05(-1.44%)
Feb 17, 2017
3.641
3.641
3.641
0
-0.05(-1.45%)
Feb 16, 2017
3.705
3.705
3.680
3.695
4,309
+0.00(+0.12%)
Feb 15, 2017
3.661
3.690
3.660
3.690
43,920
-0.02(-0.54%)
Feb 14, 2017
3.650
3.710
3.619
3.710
18,105
+0.00(+0.00%)
Feb 13, 2017
3.720
3.750
3.675
3.710
15,401
-0.02(-0.43%)
Feb 10, 2017
3.650
3.760
3.650
3.726
98,475
+0.02(+0.47%)
Feb 09, 2017
3.780
3.780
3.663
3.709
15,500
-0.09(-2.25%)
Feb 08, 2017
3.881
3.888
3.780
3.794
14,315
-0.11(-2.92%)
Feb 07, 2017
3.860
3.980
3.830
3.908
7,260
+0.05(+1.25%)
Feb 06, 2017
3.712
3.860
3.700
3.860
161,879
+0.19(+5.15%)
Feb 03, 2017
3.685
3.700
3.671
3.671
87,067
+0.00(+0.11%)
Feb 02, 2017
3.696
3.799
3.667
3.667
277,055
+0.02(+0.47%)
Feb 01, 2017
3.652
3.652
3.650
3.650
2,200
-0.08(-2.14%)
Jan 31, 2017
3.730
3.730
3.730
3.730
597
+0.05(+1.35%)
Jan 30, 2017
3.650
3.761
3.650
3.680
3,200
-0.00(-0.01%)
Jan 27, 2017
3.616
3.680
3.616
3.680
6,080
+0.07(+1.93%)
Jan 26, 2017
3.585
3.611
3.580
3.611
2,805
-0.02(-0.65%)
Jan 25, 2017
3.602
3.635
3.592
3.635
1,685
-0.07(-2.01%)
Jan 24, 2017
3.650
3.740
3.650
3.709
12,108
-0.01(-0.30%)
Jan 23, 2017
3.709
3.740
3.709
3.720
6,588
-0.02(-0.53%)
Jan 20, 2017
3.615
3.740
3.615
3.740
4,980
+0.18(+5.06%)
Jan 19, 2017
3.560
3.560
3.540
3.560
2,100
-0.07(-1.93%)
Jan 18, 2017
3.728
3.728
3.630
3.630
11,000
-0.14(-3.63%)
Jan 17, 2017
3.809
3.809
3.750
3.767
66,262
+0.05(+1.41%)
Jan 13, 2017
3.714
3.714
3.714
0
+0.11(+2.97%)
Jan 12, 2017
3.690
3.690
3.580
3.607
13,445
-0.06(-1.71%)
Jan 10, 2017
3.670
3.670
3.670
54,491
-0.03(-0.81%)
Jan 09, 2017
3.630
3.710
3.597
3.700
880
+0.13(+3.64%)
Jan 06, 2017
3.740
3.760
3.470
3.570
11,974
-0.21(-5.49%)
Jan 05, 2017
3.510
3.790
3.510
3.777
17,345
+0.35(+10.18%)
Jan 04, 2017
3.499
3.499
3.403
3.429
31,919
-0.02(-0.62%)
Jan 03, 2017
3.366
3.450
3.270
3.450
32,350
+0.17(+5.18%)
Dec 30, 2016
3.280
3.280
3.280
0
-0.13(-3.81%)
Dec 29, 2016
3.145
3.410
3.142
3.410
63,295
+0.28(+8.95%)
Dec 28, 2016
3.000
3.130
3.000
3.130
6,950
+0.13(+4.33%)
Dec 27, 2016
2.800
3.040
2.800
3.000
2,244
+0.06(+2.11%)
Dec 23, 2016
2.938
2.938
2.938
0
+0.18(+6.45%)
Dec 22, 2016
2.835
2.900
2.760
2.760
5,712
-0.10(-3.48%)
Dec 21, 2016
2.854
2.860
2.854
2.860
2,830
-0.01(-0.37%)
Dec 20, 2016
2.787
2.870
2.787
2.870
2,325
+0.05(+1.70%)
Dec 19, 2016
2.812
2.886
2.810
2.822
6,314
+0.04(+1.37%)
Dec 16, 2016
2.761
2.870
2.730
2.784
31,218
+0.05(+1.97%)
Dec 15, 2016
2.735
2.800
2.691
2.730
20,542
-0.06(-2.15%)
Dec 14, 2016
2.948
3.010
2.790
2.790
632,530
-0.15(-5.10%)
Dec 13, 2016
2.913
2.940
2.882
2.940
3,845
+0.04(+1.45%)
Dec 12, 2016
2.910
2.924
2.894
2.898
26,849
+0.03(+0.97%)
Dec 09, 2016
3.000
3.000
2.870
2.870
40,767
-0.15(-5.04%)
Dec 08, 2016
2.992
3.030
2.992
3.022
2,281
-0.06(-1.87%)
Dec 07, 2016
3.120
3.170
3.080
3.080
41,373
+0.00(+0.00%)
Dec 06, 2016
3.150
3.150
3.078
3.080
23,223
-0.08(-2.53%)
Dec 05, 2016
3.136
3.160
3.136
3.160
1,157
+0.02(+0.57%)
Dec 02, 2016
3.120
3.173
3.060
3.142
23,900
+0.05(+1.68%)
Dec 01, 2016
3.044
3.114
3.043
3.090
5,199
+0.05(+1.64%)
Nov 30, 2016
3.059
3.080
3.011
3.040
27,618
+0.02(+0.66%)
Nov 29, 2016
3.029
3.043
3.000
3.020
13,664
-0.08(-2.55%)
Nov 28, 2016
2.973
3.099
2.973
3.099
28,900
+0.11(+3.52%)
Nov 25, 2016
3.001
3.001
2.994
2.994
313
+0.01(+0.49%)
Nov 23, 2016
2.979
2.979
2.979
0
-0.18(-5.78%)
Nov 22, 2016
3.237
3.237
3.144
3.162
8,830
-0.10(-2.99%)
Nov 21, 2016
3.297
3.297
3.259
3.259
5,426
+0.05(+1.53%)
Nov 18, 2016
3.204
3.219
3.180
3.210
21,130
+0.05(+1.58%)
Nov 17, 2016
3.350
3.350
3.130
3.160
5,640
-0.13(-4.03%)
Nov 16, 2016
3.391
3.391
3.220
3.293
3,900
-0.08(-2.32%)
Nov 15, 2016
3.303
3.410
3.303
3.371
2,945
+0.18(+5.67%)
Nov 14, 2016
3.160
3.250
3.010
3.190
21,291
+0.00(+0.03%)
Nov 11, 2016
3.360
3.380
3.180
3.189
36,859
-0.18(-5.33%)
Nov 10, 2016
3.607
3.607
3.310
3.369
21,170
-0.16(-4.57%)
Nov 09, 2016
3.790
3.814
3.460
3.530
18,162
-0.14(-3.81%)
Nov 08, 2016
3.600
3.705
3.590
3.670
5,880
-0.16(-4.18%)
Nov 07, 2016
3.731
3.830
3.731
3.830
3,454
-0.15(-3.74%)
Nov 04, 2016
4.000
4.000
3.890
3.979
5,144
-0.02(-0.47%)
Nov 03, 2016
4.066
4.110
3.998
3.998
11,400
-0.01(-0.31%)
Nov 02, 2016
4.277
4.286
4.010
4.010
7,165
-0.13(-3.25%)
Nov 01, 2016
4.045
4.222
4.014
4.145
10,963
+0.24(+6.18%)
Oct 31, 2016
3.960
3.960
3.904
3.904
2,400
-0.06(-1.51%)
Oct 28, 2016
3.963
3.963
3.963
3.963
2,000
-0.09(-2.14%)
Oct 27, 2016
4.076
4.085
4.050
4.050
1,337
-0.01(-0.25%)
Oct 26, 2016
4.200
4.200
4.040
4.060
7,773
-0.31(-7.16%)
Oct 25, 2016
4.200
4.373
4.200
4.373
3,525
+0.34(+8.51%)
Oct 24, 2016
4.170
4.180
3.980
4.030
6,417
-0.13(-3.15%)
Oct 21, 2016
4.030
4.161
4.030
4.161
1,315
+0.06(+1.51%)
Oct 20, 2016
3.978
4.100
3.978
4.099
3,260
+0.06(+1.50%)
Oct 19, 2016
3.989
4.080
3.957
4.038
12,263
+0.15(+3.82%)
Oct 18, 2016
3.800
3.900
3.770
3.890
20,040
+0.15(+4.01%)
Oct 17, 2016
3.793
3.793
3.740
3.740
2,572
-0.08(-2.16%)
Oct 14, 2016
3.860
3.950
3.822
3.822
1,150
-0.10(-2.49%)
Oct 13, 2016
3.910
4.000
3.873
3.920
24,200
+0.27(+7.30%)
Oct 12, 2016
3.700
3.700
3.648
3.653
8,103
+0.03(+0.81%)
Oct 11, 2016
3.670
3.714
3.623
3.624
5,805
-0.06(-1.73%)
Oct 10, 2016
3.460
3.700
3.460
3.688
3,853
+0.04(+1.04%)
Oct 07, 2016
3.670
3.801
3.640
3.650
10,146
-0.02(-0.66%)
Oct 06, 2016
3.600
3.690
3.554
3.674
40,356
-0.03(-0.70%)
Oct 05, 2016
3.818
3.818
3.640
3.700
9,727
+0.01(+0.27%)
Oct 04, 2016
3.919
3.960
3.690
3.690
11,554
-0.33(-8.22%)
Oct 03, 2016
4.210
4.210
4.020
4.020
5,549
-0.17(-4.05%)
Sep 30, 2016
4.280
4.280
4.168
4.190
2,544
+0.00(+0.12%)
Sep 29, 2016
4.140
4.185
4.110
4.185
1,376
-0.04(-1.06%)
Sep 28, 2016
4.151
4.230
4.122
4.230
1,620
+0.11(+2.67%)
Sep 27, 2016
4.169
4.169
4.066
4.120
17,725
-0.10(-2.37%)
Sep 26, 2016
4.340
4.360
4.200
4.220
4,250
-0.08(-1.95%)
Sep 23, 2016
4.450
4.455
4.277
4.304
12,915
-0.20(-4.44%)
Sep 22, 2016
4.607
4.607
4.500
4.504
4,680
-0.11(-2.31%)
Sep 21, 2016
4.264
4.610
4.255
4.610
14,143
+0.45(+10.91%)
Sep 20, 2016
4.220
4.231
4.120
4.157
11,944
-0.07(-1.56%)
Sep 19, 2016
4.250
4.260
4.210
4.222
24,220
+0.19(+4.77%)
Sep 16, 2016
4.438
4.539
4.030
4.030
14,440
-0.46(-10.24%)
Sep 15, 2016
4.440
4.800
4.440
4.490
7,371
-0.15(-3.23%)
Sep 14, 2016
4.590
4.669
4.590
4.640
1,470
+0.16(+3.59%)
Sep 13, 2016
4.580
4.580
4.390
4.479
58,202
-0.24(-5.06%)
Sep 12, 2016
4.401
4.760
4.401
4.718
12,257
+0.43(+9.97%)
Sep 09, 2016
4.760
4.760
4.290
4.290
29,186
-0.48(-10.06%)
Sep 08, 2016
4.990
4.990
4.730
4.770
11,319
-0.14(-2.89%)
Sep 07, 2016
5.062
5.062
4.850
4.912
3,263
-0.17(-3.31%)
Sep 06, 2016
4.920
5.096
4.880
5.080
17,165
+0.33(+6.95%)
Sep 02, 2016
4.750
4.750
4.750
0
+0.37(+8.45%)
Sep 01, 2016
4.400
4.450
4.347
4.380
59,800
+0.10(+2.25%)
Aug 31, 2016
4.280
4.324
4.240
4.284
6,391
+0.03(+0.75%)
Aug 30, 2016
4.573
4.573
4.203
4.252
16,210
-0.34(-7.43%)
Aug 29, 2016
4.540
4.677
4.540
4.594
8,389
-0.05(-1.00%)
Aug 26, 2016
4.720
4.830
4.560
4.640
17,474
-0.07(-1.54%)
Aug 25, 2016
4.600
4.800
4.580
4.713
11,470
+0.12(+2.69%)
Aug 24, 2016
4.920
4.920
4.555
4.589
15,011
-0.36(-7.29%)
Aug 23, 2016
5.082
5.082
4.950
4.950
8,209
-0.07(-1.39%)
Aug 22, 2016
4.998
5.064
4.940
5.020
20,641
-0.10(-1.95%)
Aug 19, 2016
4.998
5.194
4.993
5.120
89,223
+0.03(+0.62%)
Aug 18, 2016
5.176
5.176
5.085
5.088
6,423
-0.13(-2.52%)
Aug 17, 2016
5.160
5.250
5.050
5.220
33,628
+0.00(+0.09%)
Aug 16, 2016
5.147
5.280
5.147
5.215
21,259
+0.07(+1.36%)
Aug 15, 2016
5.140
5.219
5.140
5.145
5,824
+0.07(+1.35%)
Aug 12, 2016
5.260
5.265
5.075
5.077
5,343
-0.02(-0.46%)
Aug 11, 2016
5.260
5.330
5.080
5.100
14,527
-0.15(-2.92%)
Aug 10, 2016
5.530
5.530
5.253
5.253
10,576
-0.06(-1.07%)
Aug 09, 2016
5.390
5.390
5.292
5.310
23,620
-0.03(-0.64%)
Aug 08, 2016
5.250
5.344
5.240
5.344
7,473
+0.08(+1.60%)
Aug 05, 2016
5.348
5.390
5.170
5.260
33,015
-0.34(-6.03%)
Aug 04, 2016
5.650
5.670
5.598
5.598
3,483
+0.07(+1.18%)
Aug 03, 2016
5.630
5.630
5.500
5.533
57,848
-0.09(-1.56%)
Aug 02, 2016
5.540
5.650
5.540
5.620
6,454
+0.13(+2.37%)
Aug 01, 2016
5.490
5.490
5.440
5.490
5,502
+0.09(+1.67%)
Jul 29, 2016
5.112
5.430
5.111
5.400
11,440
+0.40(+8.00%)
Jul 28, 2016
4.980
5.097
4.930
5.000
3,650
-0.02(-0.40%)
Jul 27, 2016
4.850
5.020
4.680
5.020
19,964
+0.28(+5.91%)
Jul 26, 2016
4.620
4.750
4.600
4.740
13,075
+0.27(+6.04%)
Jul 25, 2016
4.560
4.650
4.450
4.470
20,173
-0.24(-5.06%)
Jul 22, 2016
4.790
4.790
4.653
4.708
4,962
-0.10(-2.06%)
Jul 21, 2016
4.760
4.869
4.760
4.807
15,800
+0.28(+6.12%)
Jul 20, 2016
4.940
4.940
4.530
4.530
24,062
-0.50(-9.94%)
Jul 19, 2016
5.102
5.130
5.030
5.030
20,770
-0.16(-3.17%)
Jul 18, 2016
5.259
5.314
5.145
5.195
7,100
-0.03(-0.48%)
Jul 15, 2016
5.340
5.390
5.220
5.220
5,057
-0.13(-2.43%)
Jul 14, 2016
5.210
5.410
5.210
5.350
10,000
+0.00(+0.06%)
Jul 13, 2016
5.330
5.347
5.301
5.347
11,096
+0.20(+3.91%)
Jul 12, 2016
5.450
5.450
5.110
5.146
13,251
-0.35(-6.33%)
Jul 11, 2016
5.342
5.610
5.290
5.494
1,500
-0.10(-1.75%)
Jul 08, 2016
5.591
5.310
5.591
10,800
+0.28(+5.30%)
Jul 07, 2016
5.590
5.610
5.310
5.310
11,083
+0.06(+1.13%)
Jul 05, 2016
5.148
5.260
5.148
5.251
7,356
+0.19(+3.77%)
Jul 01, 2016
5.060
5.060
5.060
0
+0.27(+5.60%)
Jun 30, 2016
4.843
4.843
4.720
4.792
4,481
-0.03(-0.59%)
Jun 29, 2016
4.939
4.945
4.820
4.820
16,586
-0.10(-2.03%)
Jun 28, 2016
4.990
5.053
4.862
4.920
6,776
-0.09(-1.70%)
Jun 27, 2016
4.990
5.100
4.970
5.005
10,110
+0.08(+1.72%)
Jun 24, 2016
4.967
5.000
4.839
4.921
10,236
+0.34(+7.37%)
Jun 23, 2016
4.600
4.634
4.583
4.583
3,150
+0.02(+0.50%)
Jun 22, 2016
4.580
4.580
4.530
4.560
11,967
+0.06(+1.33%)
Jun 21, 2016
4.480
4.585
4.480
4.500
26,600
-0.04(-0.88%)
Jun 20, 2016
4.470
4.560
4.470
4.540
3,420
-0.15(-3.20%)
Jun 17, 2016
4.713
4.770
4.650
4.690
3,271,839
+0.06(+1.30%)
Jun 16, 2016
4.880
5.014
4.630
4.630
10,462
-0.12(-2.53%)
Jun 15, 2016
4.560
4.807
4.507
4.750
28,038
+0.20(+4.48%)
Jun 14, 2016
4.540
4.610
4.540
4.546
775
-0.05(-1.09%)
Jun 13, 2016
4.656
4.700
4.597
4.597
3,662
-0.02(-0.50%)
Jun 10, 2016
4.590
4.620
4.590
4.620
4,304
-0.09(-1.91%)
Jun 09, 2016
4.580
4.735
4.578
4.710
7,536
+0.09(+1.95%)
Jun 08, 2016
4.601
4.730
4.586
4.620
19,946
+0.22(+4.98%)
Jun 07, 2016
4.470
4.470
4.400
4.401
11,160
-0.10(-2.20%)
Jun 06, 2016
4.390
4.500
4.343
4.500
10,146
+0.19(+4.34%)
Jun 03, 2016
4.287
4.350
4.230
4.313
25,200
+0.42(+10.87%)
Jun 02, 2016
3.877
3.899
3.877
3.890
1,710
-0.01(-0.25%)
Jun 01, 2016
3.902
3.930
3.820
3.900
15,663
+0.04(+1.03%)
May 31, 2016
3.783
3.860
3.758
3.860
33,295
+0.09(+2.52%)
May 27, 2016
3.765
3.765
3.765
0
-0.24(-5.99%)
May 26, 2016
4.140
4.140
3.930
4.005
11,517
-0.01(-0.21%)
May 25, 2016
3.800
4.018
3.690
4.014
5,816
+0.23(+6.18%)
May 24, 2016
3.950
3.960
3.780
3.780
25,393
-0.39(-9.35%)
May 23, 2016
4.140
4.170
4.134
4.170
7,195
-0.02(-0.41%)
May 20, 2016
4.210
4.210
4.083
4.187
9,600
+0.02(+0.41%)
May 19, 2016
4.050
4.296
3.976
4.170
9,975
-0.06(-1.40%)
May 18, 2016
4.499
4.499
4.229
4.229
11,293
-0.41(-8.86%)
May 17, 2016
4.425
4.640
4.410
4.640
6,228
+0.19(+4.36%)
May 16, 2016
4.398
4.495
4.360
4.446
44,121
+0.16(+3.64%)
May 13, 2016
4.339
4.360
4.250
4.290
8,946
+0.04(+0.94%)
May 12, 2016
4.408
4.408
4.250
4.250
3,233
-0.13(-2.97%)
May 11, 2016
4.500
4.600
4.318
4.380
4,395
+0.25(+5.93%)
May 10, 2016
4.010
4.135
3.976
4.135
4,150
+0.15(+3.82%)
May 09, 2016
4.100
4.140
3.983
3.983
6,343
-0.27(-6.27%)
May 06, 2016
4.090
4.357
4.090
4.249
9,397
+0.21(+5.17%)
May 05, 2016
3.960
4.117
3.960
4.040
3,811
+0.08(+2.02%)
May 04, 2016
4.040
4.110
3.890
3.960
34,139
-0.23(-5.49%)
May 03, 2016
4.100
4.190
4.100
4.190
1,860
-0.09(-2.10%)
May 02, 2016
4.518
4.518
4.274
4.280
7,837
-0.17(-3.72%)
Apr 29, 2016
4.248
4.500
4.248
4.445
29,402
+0.29(+6.86%)
Apr 28, 2016
3.841
4.160
3.841
4.160
6,942
+0.46(+12.39%)
Apr 27, 2016
3.720
3.720
3.682
3.701
3,590
+0.00(+0.04%)
Apr 26, 2016
3.679
3.710
3.660
3.700
3,040
+0.08(+2.21%)
Apr 25, 2016
3.719
3.760
3.620
3.620
7,525
-0.04(-1.08%)
Apr 22, 2016
3.726
3.766
3.659
3.659
7,871
-0.10(-2.63%)
Apr 21, 2016
3.870
3.870
3.758
3.758
2,550
+0.04(+1.11%)
Apr 20, 2016
3.950
4.018
3.717
3.717
12,549
-0.25(-6.26%)
Apr 19, 2016
3.910
3.965
3.892
3.965
4,985
+0.28(+7.56%)
Apr 18, 2016
3.670
3.727
3.670
3.686
1,500
+0.01(+0.17%)
Apr 15, 2016
3.600
3.680
3.550
3.680
5,514
+0.08(+2.22%)
Apr 14, 2016
3.708
3.708
3.420
3.600
12,142
-0.13(-3.49%)
Apr 13, 2016
3.819
3.819
3.730
3.730
3,142
-0.12(-3.12%)
Apr 12, 2016
3.910
3.980
3.850
3.850
32,070
-0.15(-3.74%)
Apr 11, 2016
3.781
4.019
3.781
4.000
18,790
+0.39(+10.89%)
Apr 08, 2016
3.425
3.620
3.417
3.607
8,631
+0.17(+4.98%)
Apr 07, 2016
3.343
3.436
3.340
3.436
9,879
+0.13(+3.80%)
Apr 06, 2016
3.320
3.330
3.299
3.310
4,000
+0.01(+0.30%)
Apr 05, 2016
3.330
3.340
3.290
3.300
44,165
-0.29(-7.95%)
Apr 04, 2016
3.670
3.670
3.568
3.585
9,650
-0.08(-2.30%)
Apr 01, 2016
3.680
3.680
3.670
3.670
3,000
+0.11(+3.08%)
Mar 31, 2016
3.590
3.590
3.509
3.560
4,700
+0.09(+2.48%)
Mar 30, 2016
3.380
3.530
3.380
3.474
3,603
+0.00(+0.06%)
Mar 29, 2016
3.345
3.520
3.293
3.472
7,600
+0.14(+4.26%)
Mar 28, 2016
3.366
3.380
3.328
3.330
27,450
-0.02(-0.69%)
Mar 24, 2016
3.353
3.353
3.353
0
+0.04(+1.08%)
Mar 23, 2016
3.442
3.442
3.317
3.317
11,550
-0.21(-6.03%)
Mar 22, 2016
3.601
3.636
3.500
3.530
4,500
+0.00(+0.00%)
Mar 21, 2016
3.542
3.612
3.485
3.530
11,592
-0.09(-2.60%)
Mar 18, 2016
3.548
3.628
3.497
3.624
325,117
-0.06(-1.51%)
Mar 17, 2016
3.756
3.760
3.680
3.680
4,653
+0.00(+0.00%)
Mar 16, 2016
3.417
3.680
3.310
3.680
5,301
+0.26(+7.69%)
Mar 15, 2016
3.330
3.442
3.257
3.417
20,886
+0.08(+2.50%)
Mar 14, 2016
3.500
3.500
3.330
3.334
9,406
-0.24(-6.62%)
Mar 11, 2016
3.760
3.760
3.557
3.570
50,472
-0.16(-4.34%)
Mar 10, 2016
3.530
3.732
3.530
3.732
7,830
+0.24(+6.93%)
Mar 09, 2016
3.410
3.490
3.270
3.490
9,558
+0.01(+0.20%)
Mar 08, 2016
3.617
3.617
3.470
3.483
28,125
-0.12(-3.43%)
Mar 07, 2016
3.600
3.757
3.594
3.607
5,920
+0.09(+2.47%)
Mar 04, 2016
3.739
3.880
3.470
3.520
10,506
-0.15(-4.10%)
Mar 03, 2016
3.410
3.671
3.410
3.671
19,508
+0.27(+7.92%)
Mar 02, 2016
3.357
3.401
3.331
3.401
10,490
+0.06(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.