Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.680
2.690
2.677
2.677
14,739
-0.07(-2.43%)
Feb 27, 2018
2.664
2.744
2.664
2.744
5,710
+0.04(+1.39%)
Feb 26, 2018
2.677
2.706
2.677
2.706
800
+0.08(+2.89%)
Feb 23, 2018
2.660
2.660
2.630
2.630
1,295
-0.01(-0.38%)
Feb 22, 2018
2.620
2.660
2.615
2.640
16,950
-0.04(-1.47%)
Feb 21, 2018
2.617
2.679
2.604
2.679
6,150
+0.08(+3.05%)
Feb 20, 2018
2.690
2.690
2.580
2.600
40,800
-0.14(-5.11%)
Feb 16, 2018
2.740
2.740
2.740
0
-0.34(-11.04%)
Feb 15, 2018
3.109
3.109
3.054
3.080
4,765
-0.05(-1.57%)
Feb 14, 2018
3.030
3.130
3.030
3.129
6,077
+0.09(+2.96%)
Feb 13, 2018
2.995
3.050
2.995
3.039
14,700
+0.02(+0.74%)
Feb 12, 2018
2.972
3.070
2.960
3.017
19,895
+0.12(+4.00%)
Feb 09, 2018
2.922
2.922
2.820
2.901
35,355
-0.04(-1.34%)
Feb 08, 2018
2.850
2.989
2.850
2.940
43,870
+0.10(+3.52%)
Feb 07, 2018
2.685
2.870
2.685
2.840
26,862
+0.05(+1.68%)
Feb 06, 2018
2.790
2.793
2.790
2.793
7,500
+0.02(+0.68%)
Feb 05, 2018
2.787
2.800
2.764
2.774
28,385
-0.05(-1.62%)
Feb 02, 2018
2.720
2.879
2.720
2.820
14,100
-0.14(-4.73%)
Feb 01, 2018
2.960
2.983
2.947
2.960
5,900
+0.01(+0.43%)
Jan 31, 2018
2.930
2.960
2.830
2.947
13,550
+0.01(+0.25%)
Jan 30, 2018
3.000
2.920
2.940
8,100
-0.06(-2.00%)
Jan 29, 2018
3.138
3.138
2.970
3.000
24,295
-0.12(-3.88%)
Jan 26, 2018
3.116
3.171
3.080
3.121
14,105
-0.03(-1.08%)
Jan 25, 2018
3.233
3.270
3.130
3.155
16,922
-0.08(-2.45%)
Jan 24, 2018
3.330
3.330
3.230
3.234
12,010
+0.09(+3.00%)
Jan 23, 2018
3.030
3.144
3.030
3.140
19,345
+0.10(+3.29%)
Jan 22, 2018
3.080
3.080
3.030
3.040
14,516
-0.04(-1.21%)
Jan 19, 2018
3.100
3.139
3.060
3.077
5,496
+0.02(+0.56%)
Jan 18, 2018
3.121
3.141
3.060
3.060
11,340
-0.08(-2.55%)
Jan 17, 2018
3.111
3.190
3.093
3.140
54,495
+0.04(+1.21%)
Jan 16, 2018
3.100
3.135
3.030
3.102
16,087
+0.09(+3.07%)
Jan 12, 2018
3.010
3.010
3.010
0
+0.17(+5.95%)
Jan 11, 2018
2.974
2.978
2.841
2.841
25,113
-0.06(-2.22%)
Jan 10, 2018
2.900
2.910
2.884
2.905
4,825
+0.07(+2.30%)
Jan 09, 2018
2.890
2.890
2.840
2.840
22,873
-0.08(-2.74%)
Jan 08, 2018
2.922
2.922
2.890
2.920
20,720
+0.02(+0.69%)
Jan 05, 2018
2.950
2.975
2.900
2.900
13,325
-0.04(-1.36%)
Jan 04, 2018
2.890
2.940
2.890
2.940
68,050
+0.02(+0.66%)
Jan 03, 2018
2.973
2.973
2.910
2.921
68,361
-0.06(-1.96%)
Jan 02, 2018
2.900
2.980
2.900
2.979
13,890
+0.16(+5.65%)
Dec 29, 2017
2.820
2.820
2.820
0
+0.01(+0.36%)
Dec 28, 2017
2.800
2.820
2.800
2.810
1,000
-0.05(-1.75%)
Dec 27, 2017
2.873
2.880
2.844
2.860
40,550
+0.01(+0.35%)
Dec 26, 2017
2.810
2.850
2.810
2.850
700
+0.04(+1.42%)
Dec 22, 2017
2.740
2.813
2.740
2.810
11,435
+0.07(+2.55%)
Dec 21, 2017
2.700
2.740
2.700
2.740
8,900
-0.01(-0.50%)
Dec 20, 2017
2.630
2.754
2.630
2.754
4,250
+0.16(+5.99%)
Dec 19, 2017
2.599
2.599
2.598
2.598
7,040
-0.05(-1.95%)
Dec 18, 2017
2.530
2.650
2.530
2.650
1,500
+0.06(+2.36%)
Dec 15, 2017
2.700
2.700
2.577
2.589
27,476
-0.12(-4.47%)
Dec 14, 2017
2.640
2.710
2.640
2.710
8,200
+0.09(+3.44%)
Dec 13, 2017
2.600
2.650
2.600
2.620
10,900
+0.03(+1.06%)
Dec 12, 2017
2.520
2.592
2.520
2.592
20,350
+0.06(+2.47%)
Dec 11, 2017
2.442
2.530
2.442
2.530
300
+0.12(+5.20%)
Dec 07, 2017
2.405
2.405
2.405
0
-0.10(-4.18%)
Dec 06, 2017
2.461
2.510
2.460
2.510
10,900
+0.07(+2.83%)
Dec 05, 2017
2.430
2.441
2.420
2.441
6,400
-0.01(-0.37%)
Dec 04, 2017
2.440
2.455
2.440
2.450
2,988
-0.04(-1.57%)
Dec 01, 2017
2.489
2.489
2.489
2.489
4,500
+0.02(+0.77%)
Nov 30, 2017
2.540
2.540
2.470
2.470
10,077
-0.07(-2.79%)
Nov 29, 2017
2.560
2.570
2.540
2.541
22,553
-0.09(-3.38%)
Nov 28, 2017
2.630
2.630
2.630
2.630
500
-0.02(-0.76%)
Nov 27, 2017
2.660
2.660
2.650
2.650
1,800
-0.01(-0.49%)
Nov 24, 2017
2.600
2.671
2.600
2.663
1,650
+0.03(+1.16%)
Nov 22, 2017
2.630
2.640
2.630
2.632
3,900
-0.00(-0.08%)
Nov 20, 2017
2.635
2.635
2.635
0
+0.01(+0.56%)
Nov 17, 2017
2.420
2.660
2.420
2.620
32,630
+0.11(+4.38%)
Nov 16, 2017
2.440
2.510
2.440
2.510
36,138
-0.01(-0.24%)
Nov 15, 2017
2.547
2.547
2.516
2.516
1,300
-0.06(-2.48%)
Nov 14, 2017
2.632
2.632
2.580
2.580
84,260
-0.08(-3.01%)
Nov 13, 2017
2.646
2.660
2.642
2.660
17,600
+0.00(+0.00%)
Nov 10, 2017
2.675
2.679
2.650
2.660
21,550
-0.01(-0.34%)
Nov 09, 2017
2.630
2.669
2.630
2.669
4,700
+0.06(+2.26%)
Nov 08, 2017
2.620
2.669
2.588
2.610
11,300
-0.03(-0.99%)
Nov 07, 2017
2.610
2.660
2.610
2.636
5,250
+0.02(+0.61%)
Nov 06, 2017
2.539
2.640
2.535
2.620
7,624
+0.10(+3.97%)
Nov 03, 2017
2.511
2.534
2.510
2.520
4,744
+0.01(+0.41%)
Nov 02, 2017
2.580
2.580
2.510
2.510
3,565
-0.07(-2.72%)
Nov 01, 2017
2.530
2.580
2.530
2.580
400
+0.11(+4.62%)
Oct 31, 2017
2.482
2.500
2.470
2.466
21,678
-0.02(-0.96%)
Oct 30, 2017
2.463
2.490
2.463
2.490
8,150
+0.05(+2.05%)
Oct 27, 2017
2.440
2.440
2.440
2.440
5,250
-0.00(-0.19%)
Oct 26, 2017
2.446
2.470
2.445
2.445
23,100
-0.04(-1.42%)
Oct 25, 2017
2.520
2.520
2.480
2.480
10,950
-0.04(-1.59%)
Oct 24, 2017
2.584
2.584
2.520
2.520
27,354
-0.14(-5.35%)
Oct 23, 2017
2.611
2.670
2.611
2.663
44,700
+0.01(+0.47%)
Oct 20, 2017
2.640
2.650
2.640
2.650
2,400
+0.01(+0.38%)
Oct 19, 2017
2.610
2.640
2.600
2.640
9,500
+0.02(+0.58%)
Oct 18, 2017
2.598
2.625
2.598
2.625
9,275
-0.02(-0.58%)
Oct 17, 2017
2.627
2.664
2.610
2.640
333,390
+0.04(+1.38%)
Oct 16, 2017
2.730
2.730
2.600
2.604
18,050
-0.14(-5.13%)
Oct 13, 2017
2.744
2.750
2.707
2.745
5,275
-0.00(-0.17%)
Oct 12, 2017
2.769
2.769
2.750
2.750
6,110
+0.05(+1.98%)
Oct 11, 2017
2.730
2.730
2.640
2.696
41,175
-0.05(-1.76%)
Oct 10, 2017
2.780
2.780
2.745
2.745
7,200
-0.04(-1.26%)
Oct 09, 2017
2.680
2.790
2.680
2.780
5,600
+0.03(+1.11%)
Oct 06, 2017
2.763
2.763
2.737
2.750
2,300
+0.05(+1.74%)
Oct 05, 2017
2.703
2.703
2.703
2.703
100
-0.04(-1.57%)
Oct 04, 2017
2.759
2.759
2.740
2.746
3,200
+0.01(+0.21%)
Oct 03, 2017
2.690
2.740
2.690
2.740
1,215
+0.07(+2.47%)
Oct 02, 2017
2.640
2.710
2.630
2.674
91,726
+0.02(+0.91%)
Sep 29, 2017
2.680
2.680
2.650
2.650
5,800
-0.01(-0.28%)
Sep 28, 2017
2.660
2.670
2.636
2.657
3,957
+0.00(+0.01%)
Sep 27, 2017
2.738
2.754
2.657
2.657
10,800
-0.10(-3.72%)
Sep 26, 2017
2.790
2.800
2.747
2.760
15,532
-0.06(-2.13%)
Sep 25, 2017
2.782
2.821
2.780
2.820
11,477
+0.05(+1.72%)
Sep 22, 2017
2.808
2.809
2.772
2.772
5,931
-0.00(-0.15%)
Sep 21, 2017
2.640
2.777
2.640
2.777
5,800
+0.12(+4.61%)
Sep 20, 2017
2.784
2.801
2.650
2.654
19,343
-0.15(-5.47%)
Sep 19, 2017
2.845
2.854
2.770
2.808
16,100
+0.04(+1.38%)
Sep 18, 2017
2.680
2.770
2.651
2.770
104,700
+0.15(+5.73%)
Sep 15, 2017
2.626
2.626
2.571
2.620
6,228
-0.01(-0.34%)
Sep 14, 2017
2.652
2.670
2.624
2.629
16,050
-0.04(-1.61%)
Sep 13, 2017
2.760
2.760
2.660
2.672
26,550
-0.09(-3.19%)
Sep 12, 2017
2.769
2.770
2.760
2.760
4,625
+0.00(+0.00%)
Sep 11, 2017
2.759
2.810
2.745
2.760
16,960
-0.01(-0.52%)
Sep 08, 2017
2.812
2.812
2.760
2.775
23,250
-0.06(-1.96%)
Sep 07, 2017
2.840
2.870
2.808
2.830
16,700
-0.04(-1.40%)
Sep 06, 2017
2.883
2.883
2.850
2.870
3,750
+0.01(+0.28%)
Sep 05, 2017
2.915
2.915
2.862
2.862
30,862
+0.00(+0.11%)
Sep 01, 2017
2.830
2.860
2.830
2.859
25,414
+0.05(+1.90%)
Aug 31, 2017
2.770
2.816
2.770
2.806
112,124
+0.03(+0.92%)
Aug 30, 2017
2.880
2.880
2.766
2.780
29,250
-0.07(-2.44%)
Aug 29, 2017
2.887
2.887
2.845
2.849
24,365
+0.00(+0.03%)
Aug 28, 2017
2.790
2.870
2.770
2.849
48,750
+0.08(+2.73%)
Aug 25, 2017
2.700
2.793
2.700
2.773
11,115
+0.15(+5.71%)
Aug 24, 2017
2.620
2.623
2.592
2.623
7,460
+0.00(+0.11%)
Aug 23, 2017
2.601
2.620
2.601
2.620
2,800
+0.02(+0.77%)
Aug 22, 2017
2.550
2.600
2.550
2.600
11,250
+0.05(+1.96%)
Aug 21, 2017
2.580
2.580
2.540
2.550
9,766
+0.02(+0.79%)
Aug 18, 2017
2.586
2.593
2.520
2.530
11,550
+0.00(+0.16%)
Aug 17, 2017
2.560
2.560
2.511
2.526
31,251
+0.04(+1.69%)
Aug 16, 2017
2.480
2.484
2.480
2.484
321
+0.02(+0.98%)
Aug 15, 2017
2.488
2.510
2.453
2.460
17,520
-0.11(-4.35%)
Aug 14, 2017
2.593
2.593
2.543
2.572
6,500
-0.08(-2.94%)
Aug 11, 2017
2.539
2.650
2.535
2.650
13,373
+0.11(+4.21%)
Aug 10, 2017
2.560
2.569
2.510
2.543
52,837
+0.03(+1.36%)
Aug 09, 2017
2.209
2.529
2.206
2.509
197,097
+0.34(+15.73%)
Aug 08, 2017
2.228
2.240
2.140
2.168
25,809
-0.08(-3.64%)
Aug 07, 2017
2.210
2.250
2.200
2.250
5,665
+0.05(+2.49%)
Aug 04, 2017
2.250
2.250
2.195
2.195
6,916
-0.11(-4.97%)
Aug 03, 2017
2.311
2.334
2.302
2.310
118,037
-0.03(-1.28%)
Aug 02, 2017
2.420
2.420
2.340
2.340
17,530
-0.10(-3.95%)
Aug 01, 2017
2.430
2.478
2.405
2.436
46,033
+0.03(+1.36%)
Jul 31, 2017
2.440
2.440
2.404
2.404
9,331
-0.01(-0.49%)
Jul 28, 2017
2.430
2.430
2.415
2.415
4,865
+0.03(+1.16%)
Jul 27, 2017
2.460
2.460
2.362
2.388
8,600
-0.08(-3.34%)
Jul 26, 2017
2.411
2.470
2.381
2.470
3,867
+0.05(+2.07%)
Jul 25, 2017
2.385
2.420
2.381
2.420
16,050
+0.06(+2.54%)
Jul 24, 2017
2.380
2.380
2.360
2.360
2,159
-0.05(-1.97%)
Jul 21, 2017
2.420
2.429
2.400
2.408
13,688
-0.02(-0.89%)
Jul 20, 2017
2.396
2.449
2.396
2.429
3,750
+0.01(+0.37%)
Jul 19, 2017
2.440
2.440
2.380
2.420
8,185
-0.01(-0.36%)
Jul 18, 2017
2.410
2.438
2.391
2.429
30,305
+0.07(+2.87%)
Jul 17, 2017
2.340
2.376
2.340
2.361
19,750
+0.06(+2.67%)
Jul 14, 2017
2.298
2.304
2.290
2.300
13,375
+0.02(+1.05%)
Jul 13, 2017
2.250
2.276
2.250
2.276
23,424
+0.05(+2.04%)
Jul 12, 2017
2.259
2.260
2.230
2.230
5,930
-0.02(-0.93%)
Jul 11, 2017
2.280
2.280
2.230
2.251
2,670
-0.03(-1.28%)
Jul 10, 2017
2.250
2.310
2.250
2.280
11,558
+0.05(+2.24%)
Jul 07, 2017
2.200
2.230
2.158
2.230
17,900
+0.03(+1.16%)
Jul 06, 2017
2.220
2.220
2.180
2.204
9,075
+0.02(+0.82%)
Jul 05, 2017
2.215
2.227
2.173
2.187
16,963
-0.10(-4.52%)
Jul 03, 2017
2.210
2.290
2.210
2.290
21,600
-0.03(-1.25%)
Jun 30, 2017
2.310
2.319
2.310
2.319
27,481
+0.03(+1.30%)
Jun 29, 2017
2.370
2.381
2.285
2.289
19,900
-0.08(-3.42%)
Jun 28, 2017
2.340
2.390
2.330
2.370
21,129
+0.02(+0.75%)
Jun 27, 2017
2.317
2.352
2.310
2.352
11,240
+0.05(+2.14%)
Jun 26, 2017
2.332
2.332
2.277
2.303
36,350
-0.02(-1.07%)
Jun 23, 2017
2.318
2.350
2.297
2.328
158,495
+0.03(+1.25%)
Jun 22, 2017
2.296
2.320
2.279
2.299
19,497
+0.07(+3.29%)
Jun 21, 2017
2.184
2.239
2.184
2.226
5,080
+0.07(+3.06%)
Jun 20, 2017
2.210
2.215
2.160
2.160
178,010
-0.07(-3.26%)
Jun 19, 2017
2.257
2.280
2.233
2.233
4,700
-0.05(-2.04%)
Jun 16, 2017
2.202
2.283
2.202
2.279
20,907
+0.08(+3.65%)
Jun 15, 2017
2.240
2.240
2.199
2.199
14,000
-0.04(-1.57%)
Jun 14, 2017
2.400
2.400
2.220
2.234
15,937
-0.08(-3.49%)
Jun 13, 2017
2.257
2.315
2.254
2.315
23,800
+0.08(+3.70%)
Jun 12, 2017
2.200
2.266
2.200
2.232
12,400
+0.02(+1.07%)
Jun 09, 2017
2.261
2.261
2.202
2.209
8,374
-0.06(-2.70%)
Jun 08, 2017
2.300
2.300
2.247
2.270
32,535
-0.08(-3.33%)
Jun 07, 2017
2.330
2.370
2.325
2.348
41,910
+0.00(+0.01%)
Jun 06, 2017
2.252
2.350
2.252
2.348
133,625
+0.14(+6.21%)
Jun 05, 2017
2.240
2.264
2.191
2.211
23,299
-0.04(-1.69%)
Jun 02, 2017
2.071
2.249
2.070
2.249
38,869
+0.21(+10.24%)
Jun 01, 2017
2.039
2.070
2.039
2.040
25,192
+0.00(+0.00%)
May 31, 2017
2.090
2.099
2.040
2.040
15,368
-0.06(-2.86%)
May 30, 2017
2.100
2.145
2.100
2.100
82,072
-0.02(-0.78%)
May 26, 2017
2.100
2.116
2.090
2.116
10,716
+0.01(+0.58%)
May 25, 2017
2.110
2.130
2.072
2.104
8,100
-0.01(-0.39%)
May 24, 2017
2.083
2.112
2.070
2.112
16,638
-0.00(-0.11%)
May 23, 2017
2.180
2.180
2.115
2.115
19,015
-0.08(-3.43%)
May 22, 2017
2.240
2.240
2.160
2.190
21,415
+0.02(+0.92%)
May 19, 2017
2.145
2.170
2.140
2.170
27,810
+0.03(+1.40%)
May 18, 2017
2.119
2.160
2.110
2.140
20,348
-0.00(-0.07%)
May 17, 2017
2.220
2.220
2.120
2.142
118,526
+0.00(+0.13%)
May 16, 2017
2.229
2.230
2.130
2.139
67,711
-0.06(-2.92%)
May 15, 2017
2.314
2.314
2.173
2.203
89,082
-0.08(-3.37%)
May 12, 2017
2.250
2.299
2.250
2.280
39,848
+0.05(+2.36%)
May 11, 2017
2.260
2.260
2.207
2.227
50,684
-0.04(-1.83%)
May 10, 2017
2.185
2.269
2.169
2.269
137,446
+0.11(+4.91%)
May 09, 2017
1.990
2.163
1.990
2.163
15,422
+0.12(+6.06%)
May 08, 2017
2.084
2.084
1.970
2.039
22,950
-0.03(-1.44%)
May 05, 2017
2.073
2.073
2.030
2.069
60,766
+0.03(+1.30%)
May 04, 2017
2.059
2.072
1.960
2.042
49,578
-0.07(-3.20%)
May 03, 2017
2.170
2.211
2.110
2.110
41,043
-0.10(-4.52%)
May 02, 2017
2.215
2.240
2.171
2.210
34,036
+0.00(+0.00%)
May 01, 2017
2.250
2.260
2.110
2.210
24,954
-0.07(-3.09%)
Apr 28, 2017
2.300
2.337
2.272
2.280
4,362
-0.02(-1.02%)
Apr 27, 2017
2.229
2.339
2.180
2.304
96,832
+0.03(+1.22%)
Apr 26, 2017
2.225
2.300
2.157
2.276
106,535
-0.09(-3.91%)
Apr 25, 2017
2.470
2.470
2.257
2.369
195,697
-0.10(-4.09%)
Apr 24, 2017
2.722
2.780
2.268
2.470
208,677
-0.44(-15.21%)
Apr 21, 2017
2.929
2.939
2.890
2.913
5,175
-0.07(-2.21%)
Apr 20, 2017
2.976
2.994
2.960
2.979
138,374
+0.00(+0.06%)
Apr 19, 2017
2.997
3.004
2.895
2.977
23,983
-0.07(-2.17%)
Apr 18, 2017
3.000
3.094
3.000
3.043
6,167
+0.09(+3.16%)
Apr 17, 2017
3.103
3.103
2.950
2.950
30,061
-0.13(-4.23%)
Apr 13, 2017
3.110
3.150
3.080
3.080
26,350
-0.09(-2.90%)
Apr 12, 2017
3.116
3.172
3.090
3.172
57,194
-0.02(-0.52%)
Apr 11, 2017
3.040
3.190
3.031
3.189
55,279
+0.17(+5.60%)
Apr 10, 2017
3.000
3.020
3.000
3.020
27,166
+0.01(+0.18%)
Apr 07, 2017
3.005
3.056
2.996
3.015
62,514
+0.05(+1.66%)
Apr 06, 2017
2.990
2.990
2.942
2.966
12,350
-0.01(-0.28%)
Apr 05, 2017
2.996
2.999
2.929
2.974
43,887
-0.05(-1.74%)
Apr 04, 2017
3.020
3.027
2.965
3.027
32,550
+0.04(+1.49%)
Apr 03, 2017
3.018
3.018
2.930
2.982
51,637
-0.04(-1.25%)
Mar 31, 2017
2.970
3.041
2.953
3.020
31,703
+0.09(+3.07%)
Mar 30, 2017
2.978
2.980
2.930
2.930
69,526
-0.11(-3.53%)
Mar 29, 2017
3.036
3.050
2.980
3.037
31,731
-0.01(-0.32%)
Mar 28, 2017
3.080
3.080
3.000
3.047
8,374
-0.11(-3.58%)
Mar 27, 2017
3.129
3.160
3.126
3.160
6,000
+0.06(+2.00%)
Mar 24, 2017
3.140
3.158
3.098
3.098
16,150
-0.05(-1.63%)
Mar 23, 2017
3.215
3.215
3.080
3.149
19,050
-0.17(-5.11%)
Mar 22, 2017
3.243
3.319
3.218
3.319
32,509
+0.04(+1.24%)
Mar 21, 2017
3.220
3.278
3.191
3.278
40,950
+0.16(+5.07%)
Mar 20, 2017
3.082
3.187
3.082
3.120
13,075
+0.05(+1.67%)
Mar 17, 2017
3.280
3.280
3.030
3.069
24,940
-0.17(-5.20%)
Mar 16, 2017
3.367
3.371
3.230
3.237
46,482
-0.05(-1.52%)
Mar 15, 2017
3.022
3.287
2.949
3.287
15,675
+0.30(+10.09%)
Mar 14, 2017
3.129
3.199
2.910
2.986
34,296
-0.16(-5.21%)
Mar 13, 2017
3.044
3.180
3.020
3.150
25,086
+0.12(+3.97%)
Mar 10, 2017
2.830
3.030
2.792
3.030
36,142
+0.25(+8.85%)
Mar 09, 2017
2.860
2.918
2.783
2.783
94,669
-0.07(-2.34%)
Mar 08, 2017
2.840
2.900
2.840
2.850
9,510
-0.08(-2.73%)
Mar 07, 2017
2.790
2.930
2.750
2.930
63,520
+0.15(+5.40%)
Mar 06, 2017
3.000
3.000
2.780
2.780
49,010
-0.22(-7.40%)
Mar 03, 2017
2.866
3.020
2.799
3.002
83,586
+0.18(+6.30%)
Mar 02, 2017
3.112
3.116
2.824
2.824
32,591
-0.37(-11.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.