Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2020
3.470
3.470
3.470
0
+0.00(+0.00%)
Jul 06, 2020
3.470
3.470
3.470
0
+0.15(+4.45%)
Jul 02, 2020
3.427
3.435
3.322
3.322
113,900
-0.24(-6.68%)
Jul 01, 2020
3.310
3.560
3.310
3.560
2,300
+0.12(+3.51%)
Jun 30, 2020
3.335
3.499
3.335
3.439
9,045
+0.01(+0.42%)
Jun 29, 2020
3.390
3.425
3.390
3.425
2,678
+0.02(+0.64%)
Jun 26, 2020
3.432
3.440
3.394
3.403
4,600
+0.14(+4.39%)
Jun 25, 2020
3.294
3.309
3.260
3.260
14,235
-0.02(-0.61%)
Jun 24, 2020
3.360
3.360
3.270
3.280
253,266
-0.10(-2.86%)
Jun 23, 2020
3.377
3.377
3.377
3.377
38,360
+0.05(+1.57%)
Jun 22, 2020
3.244
3.324
3.244
3.324
107,820
+0.20(+6.50%)
Jun 19, 2020
3.090
3.121
3.050
3.121
5,100
+0.10(+3.38%)
Jun 18, 2020
3.005
3.019
3.000
3.019
3,800
+0.01(+0.42%)
Jun 17, 2020
3.007
3.007
3.007
30
+0.00(+0.00%)
Jun 16, 2020
3.130
3.130
3.007
3.007
5,567
-0.09(-2.89%)
Jun 15, 2020
3.048
3.106
3.023
3.096
11,828
-0.12(-3.70%)
Jun 12, 2020
3.237
3.237
3.160
3.215
14,900
+0.04(+1.28%)
Jun 11, 2020
3.250
3.338
3.174
3.174
35,806
-0.06(-1.72%)
Jun 10, 2020
3.311
3.311
3.193
3.230
8,037
-0.04(-1.22%)
Jun 09, 2020
3.249
3.297
2.990
3.270
2,819
+0.02(+0.62%)
Jun 08, 2020
3.192
3.250
3.150
3.250
1,210
+0.11(+3.52%)
Jun 05, 2020
3.120
3.140
3.075
3.140
9,400
+0.09(+2.94%)
Jun 03, 2020
3.050
3.050
3.050
0
-0.17(-5.25%)
Jun 02, 2020
3.350
3.370
3.215
3.219
21,692
-0.18(-5.33%)
Jun 01, 2020
3.610
3.610
3.350
3.400
25,716
-0.00(-0.10%)
May 29, 2020
3.239
3.404
3.199
3.404
37,200
+0.19(+6.03%)
May 28, 2020
3.179
3.233
3.152
3.210
33,098
+0.12(+3.72%)
May 27, 2020
3.020
3.123
2.920
3.095
27,712
+0.04(+1.47%)
May 26, 2020
3.126
3.130
3.050
3.050
6,096
-0.09(-2.87%)
May 22, 2020
3.250
3.250
3.140
3.140
54,300
-0.07(-2.16%)
May 21, 2020
3.261
3.261
3.171
3.209
92,082
-0.15(-4.49%)
May 20, 2020
3.260
3.360
3.260
3.360
14,455
+0.09(+2.80%)
May 19, 2020
3.300
3.300
3.235
3.269
8,924
-0.06(-1.84%)
May 18, 2020
3.320
3.580
3.130
3.330
37,167
+0.08(+2.34%)
May 15, 2020
3.146
3.260
3.120
3.254
14,300
+0.21(+7.00%)
May 14, 2020
2.890
3.050
2.890
3.041
44,428
+0.20(+7.22%)
May 13, 2020
2.860
2.898
2.800
2.836
80,662
+0.06(+2.03%)
May 12, 2020
2.799
2.816
2.780
2.780
10,437
+0.03(+0.96%)
May 11, 2020
2.775
2.775
2.700
2.753
29,422
-0.04(-1.31%)
May 08, 2020
2.800
2.820
2.770
2.790
23,500
-0.02(-0.64%)
May 07, 2020
2.720
2.840
2.712
2.808
18,409
+0.12(+4.38%)
May 06, 2020
2.730
2.730
2.670
2.690
15,840
-0.00(-0.02%)
May 05, 2020
2.665
2.700
2.580
2.691
12,945
+0.03(+0.96%)
May 04, 2020
2.700
2.700
2.660
2.665
8,837
+0.07(+2.70%)
May 01, 2020
2.500
2.595
2.493
2.595
16,300
+0.05(+1.76%)
Apr 30, 2020
2.635
2.660
2.550
2.550
281,668
-0.08(-3.04%)
Apr 29, 2020
2.700
2.700
2.600
2.630
21,220
-0.01(-0.38%)
Apr 28, 2020
2.700
2.720
2.640
2.640
6,800
-0.08(-2.94%)
Apr 27, 2020
2.703
2.740
2.637
2.720
35,006
+0.02(+0.74%)
Apr 24, 2020
2.750
2.750
2.620
2.700
19,600
-0.02(-0.60%)
Apr 23, 2020
2.660
2.824
2.660
2.716
69,266
+0.11(+4.04%)
Apr 22, 2020
2.520
2.611
2.520
2.611
30,200
+0.19(+7.88%)
Apr 21, 2020
2.425
2.439
2.410
2.420
8,137
-0.04(-1.53%)
Apr 20, 2020
2.420
2.458
2.330
2.458
25,025
-0.00(-0.09%)
Apr 17, 2020
2.470
2.470
2.435
2.460
10,200
-0.07(-2.77%)
Apr 16, 2020
2.530
2.545
2.480
2.530
7,405
+0.00(+0.00%)
Apr 15, 2020
2.501
2.530
2.470
2.530
24,451
+0.04(+1.45%)
Apr 14, 2020
2.700
2.720
2.494
2.494
373,183
-0.06(-2.20%)
Apr 13, 2020
2.500
2.630
2.296
2.550
91,339
+0.23(+9.91%)
Apr 09, 2020
2.370
2.401
2.300
2.320
36,100
+0.06(+2.65%)
Apr 08, 2020
2.196
2.264
2.196
2.260
2,117
+0.02(+0.97%)
Apr 07, 2020
2.211
2.250
2.205
2.238
490,025
+0.07(+3.15%)
Apr 06, 2020
2.210
2.254
2.170
2.170
38,829
+0.03(+1.33%)
Apr 03, 2020
2.162
2.176
2.130
2.142
12,300
-0.01(-0.39%)
Apr 02, 2020
2.100
2.170
2.100
2.150
16,779
+0.07(+3.59%)
Apr 01, 2020
2.025
2.102
2.000
2.075
8,236
+0.07(+3.26%)
Mar 31, 2020
2.010
2.104
2.000
2.010
50,851
+0.10(+5.24%)
Mar 30, 2020
2.300
2.300
1.910
1.910
11,398
-0.23(-10.73%)
Mar 27, 2020
2.153
2.267
2.140
2.140
23,700
-0.08(-3.71%)
Mar 26, 2020
2.320
2.390
2.180
2.222
11,064
-0.12(-5.04%)
Mar 25, 2020
2.300
2.430
2.140
2.340
136,860
+0.06(+2.63%)
Mar 24, 2020
2.000
2.280
1.930
2.280
90,149
+0.43(+23.24%)
Mar 23, 2020
1.792
1.870
1.650
1.850
101,320
+0.48(+35.04%)
Mar 20, 2020
1.521
1.550
1.320
1.370
19,100
-0.23(-14.34%)
Mar 19, 2020
1.440
1.599
1.341
1.599
56,432
+0.18(+12.63%)
Mar 18, 2020
1.460
1.746
1.420
1.420
70,616
-0.31(-17.92%)
Mar 17, 2020
1.608
1.782
1.605
1.730
89,110
+0.20(+13.06%)
Mar 16, 2020
1.281
1.680
1.218
1.530
308,615
+0.11(+7.75%)
Mar 13, 2020
1.580
1.600
1.400
1.420
73,500
-0.17(-10.46%)
Mar 12, 2020
1.850
1.900
1.544
1.586
40,971
-0.35(-18.26%)
Mar 11, 2020
2.070
2.070
1.902
1.940
3,587
-0.12(-5.83%)
Mar 10, 2020
2.028
2.060
1.939
2.060
73,161
+0.06(+3.00%)
Mar 09, 2020
2.140
2.140
2.000
2.000
62,881
-0.21(-9.30%)
Mar 06, 2020
2.300
2.330
2.203
2.205
24,800
-0.13(-5.77%)
Mar 05, 2020
2.370
2.380
2.280
2.340
3,145
+0.06(+2.78%)
Mar 04, 2020
2.321
2.330
2.192
2.277
114,582
+0.14(+6.39%)
Mar 03, 2020
2.205
2.243
2.110
2.140
99,616
+0.13(+6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.