Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.600
1.645
1.500
1.500
47,710
-0.05(-3.23%)
Feb 28, 2024
1.550
1.590
1.520
1.550
17,687
+0.00(+0.00%)
Feb 27, 2024
1.500
1.590
1.498
1.550
27,481
+0.00(+0.00%)
Feb 26, 2024
1.490
1.590
1.490
1.550
24,590
+0.04(+2.65%)
Feb 23, 2024
1.530
1.579
1.510
1.510
41,746
-0.08(-5.03%)
Feb 22, 2024
1.560
1.620
1.530
1.590
39,055
-0.06(-3.64%)
Feb 21, 2024
1.600
1.730
1.590
1.650
78,156
+0.02(+1.54%)
Feb 20, 2024
1.560
1.650
1.550
1.625
117,605
+0.02(+1.56%)
Feb 16, 2024
1.600
1.650
1.550
1.600
77,358
+0.00(+0.00%)
Feb 15, 2024
1.490
1.600
1.480
1.600
308,995
+0.11(+7.38%)
Feb 14, 2024
1.487
1.522
1.460
1.490
47,928
+0.02(+1.36%)
Feb 13, 2024
1.600
1.600
1.430
1.470
40,615
-0.03(-2.00%)
Feb 12, 2024
1.610
1.660
1.460
1.500
287,700
-0.12(-7.41%)
Feb 09, 2024
1.590
1.660
1.440
1.620
87,400
+0.07(+4.52%)
Feb 08, 2024
1.520
1.590
1.510
1.550
40,372
-0.02(-1.27%)
Feb 07, 2024
1.520
1.570
1.483
1.570
35,326
+0.07(+4.67%)
Feb 06, 2024
1.600
1.646
1.450
1.500
80,322
-0.12(-7.41%)
Feb 05, 2024
1.600
1.630
1.567
1.620
72,617
+0.02(+1.25%)
Feb 02, 2024
1.440
1.600
1.420
1.600
153,747
+0.21(+15.11%)
Feb 01, 2024
1.370
1.400
1.360
1.390
211,660
+0.02(+1.46%)
Jan 31, 2024
1.370
1.410
1.340
1.370
22,000
+0.00(+0.00%)
Jan 30, 2024
1.330
1.370
1.330
1.370
12,866
+0.04(+3.01%)
Jan 29, 2024
1.360
1.392
1.330
1.330
18,670
-0.06(-4.32%)
Jan 26, 2024
1.320
1.395
1.300
1.390
31,586
+0.08(+6.11%)
Jan 25, 2024
1.365
1.375
1.300
1.310
29,929
-0.06(-4.38%)
Jan 24, 2024
1.370
1.380
1.365
1.370
12,156
+0.01(+0.74%)
Jan 23, 2024
1.400
1.400
1.350
1.360
12,950
-0.01(-0.73%)
Jan 22, 2024
1.360
1.400
1.360
1.370
17,551
+0.00(+0.00%)
Jan 19, 2024
1.330
1.370
1.290
1.370
32,016
+0.05(+3.79%)
Jan 18, 2024
1.290
1.340
1.270
1.320
93,094
+0.06(+4.76%)
Jan 17, 2024
1.270
1.305
1.250
1.260
9,907
-0.01(-0.79%)
Jan 16, 2024
1.270
1.299
1.270
1.270
29,763
+0.00(+0.00%)
Jan 12, 2024
1.270
1.320
1.250
1.270
68,174
+0.02(+1.60%)
Jan 11, 2024
1.260
1.280
1.231
1.250
48,593
+0.00(+0.00%)
Jan 10, 2024
1.220
1.255
1.200
1.250
75,574
+0.02(+1.63%)
Jan 09, 2024
1.210
1.250
1.210
1.230
45,678
+0.00(+0.00%)
Jan 08, 2024
1.220
1.250
1.210
1.230
24,129
+0.00(+0.00%)
Jan 05, 2024
1.240
1.260
1.210
1.230
84,539
-0.04(-3.15%)
Jan 04, 2024
1.250
1.290
1.220
1.270
101,314
+0.02(+1.60%)
Jan 03, 2024
1.260
1.270
1.220
1.250
43,900
-0.01(-1.19%)
Jan 02, 2024
1.250
1.294
1.250
1.265
54,440
+0.00(+0.40%)
Dec 29, 2023
1.250
1.290
1.250
1.260
27,287
+0.00(+0.00%)
Dec 28, 2023
1.300
1.330
1.250
1.260
192,722
-0.06(-4.55%)
Dec 27, 2023
1.340
1.359
1.320
1.320
39,694
-0.03(-2.22%)
Dec 26, 2023
1.330
1.360
1.319
1.350
86,394
-0.01(-0.74%)
Dec 22, 2023
1.230
1.360
1.230
1.360
41,007
+0.14(+11.48%)
Dec 21, 2023
1.210
1.260
1.170
1.220
99,136
-0.02(-1.61%)
Dec 20, 2023
1.230
1.260
1.220
1.240
25,737
+0.00(+0.00%)
Dec 19, 2023
1.260
1.280
1.240
1.240
50,701
-0.02(-1.59%)
Dec 18, 2023
1.300
1.300
1.260
1.260
21,697
-0.01(-0.79%)
Dec 15, 2023
1.340
1.350
1.270
1.270
107,464
-0.07(-5.22%)
Dec 14, 2023
1.360
1.400
1.330
1.340
76,334
+0.00(+0.00%)
Dec 13, 2023
1.370
1.400
1.310
1.340
67,332
-0.04(-2.90%)
Dec 12, 2023
1.320
1.430
1.250
1.380
185,419
+0.06(+4.55%)
Dec 11, 2023
1.370
1.390
1.310
1.320
451,999
-0.04(-3.30%)
Dec 08, 2023
1.280
1.380
1.270
1.365
67,924
+0.09(+7.48%)
Dec 07, 2023
1.130
1.290
1.120
1.270
93,113
+0.12(+10.43%)
Dec 06, 2023
1.120
1.170
1.120
1.150
30,497
-0.01(-0.43%)
Dec 05, 2023
1.180
1.180
1.120
1.155
48,309
-0.02(-1.70%)
Dec 04, 2023
1.230
1.250
1.150
1.175
38,837
-0.04(-3.69%)
Dec 01, 2023
1.210
1.245
1.190
1.220
18,011
-0.02(-1.61%)
Nov 30, 2023
1.260
1.260
1.220
1.240
5,913
-0.01(-0.80%)
Nov 29, 2023
1.210
1.320
1.190
1.250
42,387
+0.01(+0.81%)
Nov 28, 2023
1.190
1.240
1.170
1.240
21,876
+0.04(+3.33%)
Nov 27, 2023
1.190
1.270
1.190
1.200
28,892
-0.06(-4.76%)
Nov 24, 2023
1.200
1.275
1.200
1.260
9,504
+0.04(+3.28%)
Nov 22, 2023
1.170
1.220
1.160
1.220
15,060
+0.04(+3.39%)
Nov 21, 2023
1.190
1.205
1.170
1.180
28,169
-0.01(-0.84%)
Nov 20, 2023
1.170
1.210
1.120
1.190
78,935
-0.04(-2.86%)
Nov 17, 2023
1.210
1.264
1.200
1.225
22,088
+0.01(+0.41%)
Nov 16, 2023
1.330
1.330
1.210
1.220
39,595
-0.09(-6.87%)
Nov 15, 2023
1.329
1.357
1.310
1.310
14,384
-0.02(-1.50%)
Nov 14, 2023
1.350
1.390
1.310
1.330
18,882
+0.00(+0.00%)
Nov 13, 2023
1.310
1.330
1.250
1.330
112,714
+0.01(+0.76%)
Nov 10, 2023
1.370
1.384
1.320
1.320
58,652
-0.07(-5.04%)
Nov 09, 2023
1.470
1.510
1.370
1.390
52,123
-0.10(-6.71%)
Nov 08, 2023
1.540
1.570
1.480
1.490
26,566
-0.05(-3.25%)
Nov 07, 2023
1.570
1.600
1.530
1.540
16,605
-0.03(-1.91%)
Nov 06, 2023
1.580
1.634
1.570
1.570
11,278
-0.01(-0.63%)
Nov 03, 2023
1.580
1.690
1.580
1.580
9,434
+0.01(+0.64%)
Nov 02, 2023
1.600
1.615
1.570
1.570
5,039
-0.04(-2.48%)
Nov 01, 2023
1.590
1.610
1.580
1.610
19,875
+0.02(+1.26%)
Oct 31, 2023
1.720
1.720
1.590
1.590
44,571
-0.16(-9.14%)
Oct 30, 2023
1.600
1.770
1.600
1.750
108,474
+0.14(+8.70%)
Oct 27, 2023
1.610
1.610
1.580
1.610
33,317
+0.00(+0.00%)
Oct 26, 2023
1.560
1.630
1.550
1.610
133,224
+0.06(+3.87%)
Oct 25, 2023
1.500
1.560
1.500
1.550
94,061
+0.05(+3.33%)
Oct 24, 2023
1.500
1.570
1.500
1.500
30,799
+0.00(+0.00%)
Oct 23, 2023
1.490
1.513
1.470
1.500
28,024
-0.02(-1.32%)
Oct 20, 2023
1.500
1.522
1.480
1.520
22,187
+0.04(+2.70%)
Oct 19, 2023
1.510
1.520
1.470
1.480
12,262
-0.02(-1.33%)
Oct 18, 2023
1.500
1.510
1.500
1.500
13,113
+0.00(+0.00%)
Oct 17, 2023
1.510
1.550
1.500
1.500
42,302
+0.00(+0.00%)
Oct 16, 2023
1.480
1.510
1.476
1.500
62,245
+0.05(+3.45%)
Oct 13, 2023
1.480
1.480
1.445
1.450
29,445
-0.05(-3.33%)
Oct 12, 2023
1.380
1.500
1.380
1.500
29,773
+0.09(+6.38%)
Oct 11, 2023
1.370
1.420
1.370
1.410
24,774
+0.02(+1.44%)
Oct 10, 2023
1.400
1.440
1.370
1.390
27,016
-0.04(-2.80%)
Oct 09, 2023
1.470
1.470
1.370
1.430
13,636
-0.04(-2.72%)
Oct 06, 2023
1.450
1.471
1.420
1.470
11,115
+0.04(+2.80%)
Oct 05, 2023
1.440
1.500
1.430
1.430
16,921
+0.00(+0.00%)
Oct 04, 2023
1.410
1.640
1.400
1.430
27,053
+0.04(+2.88%)
Oct 03, 2023
1.550
1.589
1.380
1.390
44,747
-0.09(-6.08%)
Oct 02, 2023
1.440
1.570
1.436
1.480
30,825
+0.03(+2.07%)
Sep 29, 2023
1.480
1.525
1.430
1.450
37,319
-0.01(-0.68%)
Sep 28, 2023
1.430
1.500
1.375
1.460
76,906
+0.08(+5.80%)
Sep 27, 2023
1.430
1.430
1.370
1.380
21,540
-0.01(-0.72%)
Sep 26, 2023
1.440
1.440
1.350
1.390
6,311
-0.03(-2.11%)
Sep 25, 2023
1.380
1.440
1.420
1.420
38,748
+0.02(+1.43%)
Sep 22, 2023
1.380
1.429
1.365
1.400
13,712
-0.01(-0.36%)
Sep 21, 2023
1.380
1.430
1.370
1.405
52,423
-0.01(-1.06%)
Sep 20, 2023
1.420
1.450
1.385
1.420
43,231
-0.02(-1.39%)
Sep 19, 2023
1.610
1.610
1.400
1.440
28,811
-0.11(-7.10%)
Sep 18, 2023
1.700
1.720
1.490
1.550
78,301
-0.12(-7.19%)
Sep 15, 2023
1.590
1.670
1.420
1.670
289,101
-0.08(-4.57%)
Sep 14, 2023
1.700
1.770
1.680
1.750
105,941
+0.05(+2.94%)
Sep 13, 2023
1.670
1.740
1.660
1.700
21,245
+0.02(+1.19%)
Sep 12, 2023
1.680
1.735
1.670
1.680
42,346
-0.02(-1.18%)
Sep 11, 2023
1.700
1.750
1.670
1.700
26,312
+0.04(+2.41%)
Sep 08, 2023
1.690
1.740
1.650
1.660
18,698
-0.05(-2.64%)
Sep 07, 2023
1.730
1.735
1.660
1.705
16,918
+0.03(+1.49%)
Sep 06, 2023
1.680
1.710
1.630
1.680
22,177
+0.00(+0.00%)
Sep 05, 2023
1.790
1.790
1.680
1.680
43,510
-0.07(-4.00%)
Sep 01, 2023
1.770
1.810
1.750
1.750
41,894
-0.02(-1.13%)
Aug 31, 2023
1.770
1.850
1.710
1.770
178,013
+0.05(+2.91%)
Aug 30, 2023
1.560
1.780
1.550
1.720
84,387
+0.15(+9.55%)
Aug 29, 2023
1.600
1.630
1.570
1.570
17,660
-0.05(-3.09%)
Aug 28, 2023
1.590
1.620
1.580
1.620
20,478
+0.00(+0.00%)
Aug 25, 2023
1.590
1.640
1.580
1.620
84,666
+0.02(+0.93%)
Aug 24, 2023
1.570
1.610
1.570
1.605
9,428
+0.02(+1.58%)
Aug 23, 2023
1.630
1.650
1.550
1.580
26,451
-0.04(-2.47%)
Aug 22, 2023
1.610
1.630
1.584
1.620
8,654
+0.01(+0.62%)
Aug 21, 2023
1.620
1.640
1.580
1.610
18,210
+0.02(+1.26%)
Aug 18, 2023
1.570
1.640
1.570
1.590
22,320
+0.00(+0.00%)
Aug 17, 2023
1.610
1.680
1.590
1.590
26,663
-0.01(-0.63%)
Aug 16, 2023
1.600
1.655
1.600
1.600
63,250
+0.03(+1.91%)
Aug 15, 2023
1.670
1.680
1.560
1.570
47,451
-0.07(-4.27%)
Aug 14, 2023
1.630
1.680
1.610
1.640
68,632
-0.01(-0.61%)
Aug 11, 2023
1.650
1.720
1.650
1.650
29,044
-0.01(-0.60%)
Aug 10, 2023
1.610
1.700
1.610
1.660
19,684
+0.01(+0.61%)
Aug 09, 2023
1.700
1.720
1.614
1.650
39,727
-0.07(-4.07%)
Aug 08, 2023
1.730
1.770
1.710
1.720
27,464
-0.02(-1.15%)
Aug 07, 2023
1.800
1.800
1.740
1.740
39,601
-0.06(-3.33%)
Aug 04, 2023
1.730
1.850
1.730
1.800
33,900
-0.02(-1.10%)
Aug 03, 2023
1.820
1.830
1.720
1.820
59,367
-0.01(-0.55%)
Aug 02, 2023
1.800
1.865
1.790
1.830
34,912
+0.00(+0.00%)
Aug 01, 2023
1.770
1.850
1.770
1.830
81,546
+0.04(+2.23%)
Jul 31, 2023
1.860
1.890
1.760
1.790
104,092
-0.07(-3.76%)
Jul 28, 2023
1.790
1.900
1.790
1.860
141,787
+0.06(+3.33%)
Jul 27, 2023
1.740
1.850
1.700
1.800
104,679
+0.04(+2.27%)
Jul 26, 2023
1.820
1.870
1.690
1.760
139,271
-0.11(-5.88%)
Jul 25, 2023
1.900
1.900
1.800
1.870
78,770
+0.01(+0.54%)
Jul 24, 2023
1.920
1.920
1.790
1.860
57,874
-0.01(-0.53%)
Jul 21, 2023
1.750
1.890
1.750
1.870
99,015
+0.12(+6.86%)
Jul 20, 2023
1.780
1.780
1.660
1.750
111,510
-0.05(-2.78%)
Jul 19, 2023
1.930
1.930
1.780
1.800
218,573
-0.11(-5.76%)
Jul 18, 2023
1.850
2.000
1.821
1.910
116,404
+0.04(+2.14%)
Jul 17, 2023
1.840
2.000
1.840
1.870
83,742
+0.02(+1.08%)
Jul 14, 2023
1.930
1.969
1.850
1.850
79,215
-0.07(-3.65%)
Jul 13, 2023
1.880
1.920
1.800
1.920
87,909
+0.07(+4.07%)
Jul 12, 2023
1.890
1.900
1.770
1.845
119,164
-0.02(-0.81%)
Jul 11, 2023
1.620
1.981
1.620
1.860
530,555
+0.24(+14.81%)
Jul 10, 2023
1.610
1.650
1.580
1.620
70,358
-0.01(-0.61%)
Jul 07, 2023
1.620
1.668
1.600
1.630
153,727
-0.03(-1.81%)
Jul 06, 2023
1.700
1.750
1.510
1.660
559,207
-0.07(-4.05%)
Jul 05, 2023
1.430
1.920
1.410
1.730
7,165,149
+0.39(+29.09%)
Jul 03, 2023
1.380
1.380
1.340
1.340
25,010
-0.01(-0.73%)
Jun 30, 2023
1.390
1.390
1.320
1.350
35,617
-0.02(-1.46%)
Jun 29, 2023
1.330
1.390
1.320
1.370
21,285
+0.01(+0.74%)
Jun 28, 2023
1.380
1.390
1.340
1.360
31,117
+0.00(+0.00%)
Jun 27, 2023
1.340
1.370
1.326
1.360
18,075
+0.04(+3.03%)
Jun 26, 2023
1.290
1.350
1.290
1.320
23,038
+0.00(+0.00%)
Jun 23, 2023
1.390
1.390
1.270
1.320
49,764
-0.01(-0.75%)
Jun 22, 2023
1.420
1.420
1.330
1.330
8,545
-0.04(-2.92%)
Jun 21, 2023
1.330
1.390
1.330
1.370
20,132
+0.02(+1.48%)
Jun 20, 2023
1.360
1.390
1.340
1.350
24,856
-0.01(-0.74%)
Jun 16, 2023
1.300
1.395
1.300
1.360
55,154
+0.03(+2.26%)
Jun 15, 2023
1.320
1.399
1.290
1.330
106,194
+0.02(+1.53%)
Jun 14, 2023
1.430
1.430
1.280
1.310
253,448
-0.09(-6.43%)
Jun 13, 2023
1.450
1.500
1.370
1.400
76,918
-0.06(-4.11%)
Jun 12, 2023
1.470
1.480
1.350
1.460
66,509
-0.01(-0.34%)
Jun 09, 2023
1.530
1.530
1.450
1.465
41,795
-0.06(-4.24%)
Jun 08, 2023
1.540
1.550
1.490
1.530
21,878
+0.02(+1.32%)
Jun 07, 2023
1.470
1.530
1.470
1.510
10,375
+0.01(+0.60%)
Jun 06, 2023
1.470
1.515
1.450
1.501
7,494
+0.02(+1.42%)
Jun 05, 2023
1.530
1.550
1.440
1.480
36,027
-0.03(-1.99%)
Jun 02, 2023
1.450
1.510
1.450
1.510
11,102
+0.06(+4.14%)
Jun 01, 2023
1.450
1.490
1.400
1.450
20,039
+0.02(+1.40%)
May 31, 2023
1.470
1.468
1.401
1.430
14,635
-0.04(-2.72%)
May 30, 2023
1.410
1.500
1.410
1.470
40,906
+0.03(+2.08%)
May 26, 2023
1.340
1.440
1.340
1.440
28,116
+0.10(+7.46%)
May 25, 2023
1.390
1.402
1.330
1.340
33,235
-0.11(-7.59%)
May 24, 2023
1.480
1.500
1.420
1.450
8,466
-0.01(-0.68%)
May 23, 2023
1.420
1.460
1.420
1.460
7,860
+0.04(+2.82%)
May 22, 2023
1.440
1.470
1.420
1.420
60,895
-0.08(-5.33%)
May 19, 2023
1.520
1.538
1.470
1.500
18,940
-0.04(-2.60%)
May 18, 2023
1.380
1.560
1.380
1.540
82,008
+0.11(+7.69%)
May 17, 2023
1.370
1.430
1.350
1.430
62,243
+0.05(+3.62%)
May 16, 2023
1.390
1.400
1.350
1.380
42,056
-0.01(-0.72%)
May 15, 2023
1.400
1.400
1.350
1.390
48,664
+0.02(+1.46%)
May 12, 2023
1.390
1.390
1.335
1.370
83,561
+0.02(+1.48%)
May 11, 2023
1.340
1.380
1.320
1.350
20,729
-0.02(-1.46%)
May 10, 2023
1.360
1.370
1.320
1.370
35,097
+0.04(+3.01%)
May 09, 2023
1.400
1.400
1.280
1.330
61,086
-0.04(-2.92%)
May 08, 2023
1.330
1.370
1.310
1.370
35,911
+0.02(+1.48%)
May 05, 2023
1.320
1.439
1.320
1.350
27,109
+0.00(+0.00%)
May 04, 2023
1.320
1.370
1.320
1.350
3,068
+0.01(+0.75%)
May 03, 2023
1.330
1.410
1.325
1.340
17,714
-0.01(-0.74%)
May 02, 2023
1.330
1.360
1.330
1.350
9,451
+0.02(+1.50%)
May 01, 2023
1.310
1.370
1.310
1.330
17,725
+0.01(+0.76%)
Apr 28, 2023
1.300
1.340
1.300
1.320
16,656
-0.01(-0.75%)
Apr 27, 2023
1.280
1.330
1.280
1.330
16,148
+0.05(+3.91%)
Apr 26, 2023
1.330
1.357
1.270
1.280
49,046
-0.09(-6.57%)
Apr 25, 2023
1.330
1.380
1.280
1.370
99,547
+0.04(+3.01%)
Apr 24, 2023
1.330
1.343
1.310
1.330
60,039
-0.02(-1.48%)
Apr 21, 2023
1.360
1.385
1.350
1.350
7,202
+0.00(+0.00%)
Apr 20, 2023
1.320
1.420
1.320
1.350
9,306
+0.00(+0.00%)
Apr 19, 2023
1.380
1.380
1.300
1.350
67,170
-0.03(-2.17%)
Apr 18, 2023
1.400
1.400
1.370
1.380
31,944
-0.04(-2.82%)
Apr 17, 2023
1.440
1.440
1.380
1.420
36,736
-0.01(-0.70%)
Apr 14, 2023
1.400
1.440
1.380
1.430
46,590
+0.02(+1.42%)
Apr 13, 2023
1.420
1.430
1.390
1.410
21,009
+0.00(+0.00%)
Apr 12, 2023
1.440
1.440
1.410
1.410
2,519
-0.01(-0.70%)
Apr 11, 2023
1.420
1.440
1.400
1.420
8,884
-0.01(-0.70%)
Apr 10, 2023
1.420
1.460
1.420
1.430
24,909
+0.01(+0.70%)
Apr 06, 2023
1.350
1.420
1.350
1.420
45,661
+0.06(+4.41%)
Apr 05, 2023
1.390
1.393
1.350
1.360
12,953
-0.03(-2.16%)
Apr 04, 2023
1.370
1.418
1.370
1.390
11,946
-0.02(-1.42%)
Apr 03, 2023
1.420
1.423
1.350
1.410
80,028
+0.00(+0.00%)
Mar 31, 2023
1.410
1.450
1.390
1.410
85,840
+0.01(+0.71%)
Mar 30, 2023
1.400
1.439
1.400
1.400
31,032
-0.01(-0.71%)
Mar 29, 2023
1.380
1.410
1.380
1.410
7,791
+0.03(+2.17%)
Mar 28, 2023
1.410
1.430
1.370
1.380
28,455
-0.05(-3.50%)
Mar 27, 2023
1.430
1.460
1.410
1.430
12,219
-0.01(-0.69%)
Mar 24, 2023
1.410
1.470
1.360
1.440
58,884
+0.03(+2.13%)
Mar 23, 2023
1.420
1.488
1.410
1.410
27,520
+0.02(+1.44%)
Mar 22, 2023
1.350
1.450
1.350
1.390
29,610
+0.02(+1.46%)
Mar 21, 2023
1.380
1.460
1.370
1.370
137,719
-0.01(-0.72%)
Mar 20, 2023
1.380
1.440
1.380
1.380
76,947
+0.02(+1.47%)
Mar 17, 2023
1.550
1.560
1.350
1.360
91,604
-0.17(-11.11%)
Mar 16, 2023
1.550
1.610
1.530
1.530
32,228
-0.01(-0.65%)
Mar 15, 2023
1.530
1.650
1.513
1.540
28,304
-0.03(-1.91%)
Mar 14, 2023
1.680
1.750
1.570
1.570
101,903
-0.12(-7.10%)
Mar 13, 2023
1.730
1.740
1.600
1.690
70,446
-0.07(-3.98%)
Mar 10, 2023
1.820
1.820
1.760
1.760
27,214
-0.06(-3.30%)
Mar 09, 2023
1.850
1.850
1.780
1.820
23,854
-0.01(-0.55%)
Mar 08, 2023
1.760
1.870
1.750
1.830
59,381
+0.05(+2.81%)
Mar 07, 2023
1.770
1.800
1.720
1.780
44,488
-0.02(-1.11%)
Mar 06, 2023
1.810
1.870
1.770
1.800
91,994
-0.03(-1.64%)
Mar 03, 2023
1.910
1.910
1.790
1.830
105,187
-0.04(-2.14%)
Mar 02, 2023
1.810
1.920
1.798
1.870
109,306
+0.07(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.