Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.300
3.550
3.300
3.550
15,600
+0.12(+3.41%)
Feb 27, 2020
3.410
3.560
3.380
3.433
14,674
-0.12(-3.30%)
Feb 26, 2020
3.600
3.600
3.440
3.550
28,353
-0.10(-2.74%)
Feb 25, 2020
3.760
3.760
3.600
3.650
242,237
-0.33(-8.29%)
Feb 24, 2020
4.080
4.080
3.980
3.980
8,741
-0.15(-3.63%)
Feb 21, 2020
4.240
4.240
4.080
4.130
4,200
-0.07(-1.67%)
Feb 20, 2020
4.150
4.220
4.100
4.200
14,483
+0.01(+0.29%)
Feb 19, 2020
4.180
4.250
4.150
4.188
27,846
+0.04(+0.92%)
Feb 18, 2020
4.090
4.170
4.090
4.150
17,226
+0.00(+0.00%)
Feb 14, 2020
4.110
4.190
4.030
4.150
21,500
+0.06(+1.34%)
Feb 13, 2020
4.020
4.100
3.920
4.095
22,071
+0.06(+1.61%)
Feb 12, 2020
3.950
4.064
3.920
4.030
9,502
+0.09(+2.28%)
Feb 11, 2020
3.900
4.040
3.900
3.940
20,342
-0.01(-0.25%)
Feb 10, 2020
3.860
3.970
3.860
3.950
36,643
+0.05(+1.28%)
Feb 07, 2020
3.970
3.970
3.840
3.900
46,600
-0.01(-0.26%)
Feb 06, 2020
3.950
4.070
3.910
3.910
70,260
-0.03(-0.76%)
Feb 05, 2020
3.900
3.950
3.900
3.940
119,765
+0.03(+0.77%)
Feb 04, 2020
3.910
3.970
3.900
3.910
90,050
-0.02(-0.51%)
Feb 03, 2020
3.850
3.970
3.850
3.930
15,810
+0.01(+0.26%)
Jan 31, 2020
3.900
3.920
3.828
3.920
30,000
-0.05(-1.26%)
Jan 30, 2020
3.960
3.970
3.830
3.970
37,272
+0.00(+0.00%)
Jan 29, 2020
4.000
4.020
3.970
3.970
10,582
-0.03(-0.75%)
Jan 28, 2020
4.020
4.020
3.940
4.000
27,119
+0.00(+0.00%)
Jan 27, 2020
3.950
4.030
3.920
4.000
19,404
-0.04(-0.99%)
Jan 24, 2020
4.020
4.070
4.020
4.040
22,100
+0.02(+0.50%)
Jan 23, 2020
4.000
4.051
4.000
4.020
11,337
+0.00(+0.00%)
Jan 22, 2020
4.020
4.050
3.960
4.020
49,718
-0.09(-2.19%)
Jan 21, 2020
4.110
4.130
3.950
4.110
37,486
+0.03(+0.74%)
Jan 17, 2020
3.980
4.080
3.980
4.080
12,900
+0.02(+0.49%)
Jan 16, 2020
4.090
4.100
4.030
4.060
66,603
+0.04(+1.00%)
Jan 15, 2020
4.000
4.100
4.000
4.020
79,079
+0.02(+0.50%)
Jan 14, 2020
4.250
4.320
3.920
4.000
220,812
-0.30(-6.98%)
Jan 13, 2020
4.300
4.330
4.210
4.300
91,155
-0.02(-0.46%)
Jan 10, 2020
4.280
4.350
4.280
4.320
54,600
+0.03(+0.58%)
Jan 09, 2020
4.260
4.420
4.250
4.295
91,279
+0.04(+0.82%)
Jan 08, 2020
4.400
4.600
4.250
4.260
528,998
-0.64(-13.06%)
Jan 07, 2020
4.950
4.950
4.870
4.900
303,180
+0.07(+1.45%)
Jan 06, 2020
4.830
4.870
4.800
4.830
50,498
+0.01(+0.21%)
Jan 03, 2020
4.910
4.910
4.800
4.820
15,400
-0.06(-1.23%)
Jan 02, 2020
4.700
4.880
4.700
4.880
92,126
+0.26(+5.54%)
Dec 31, 2019
4.600
4.630
4.580
4.624
28,600
+0.04(+0.96%)
Dec 30, 2019
4.400
4.580
4.400
4.580
99,321
+0.18(+4.09%)
Dec 27, 2019
4.480
4.525
4.400
4.400
7,000
-0.05(-1.12%)
Dec 26, 2019
4.460
4.470
4.330
4.450
2,535
-0.02(-0.45%)
Dec 24, 2019
4.470
4.480
4.460
4.470
1,400
+0.01(+0.22%)
Dec 23, 2019
4.500
4.500
4.460
4.460
13,677
-0.01(-0.22%)
Dec 20, 2019
4.500
4.500
4.420
4.470
43,400
+0.01(+0.22%)
Dec 19, 2019
4.440
4.470
4.440
4.460
173,912
+0.01(+0.22%)
Dec 18, 2019
4.430
4.470
4.400
4.450
26,075
+0.07(+1.60%)
Dec 17, 2019
4.190
4.380
4.190
4.380
19,800
+0.15(+3.55%)
Dec 16, 2019
4.340
4.390
4.170
4.230
12,293
-0.10(-2.31%)
Dec 13, 2019
4.440
4.460
4.220
4.330
29,200
-0.06(-1.48%)
Dec 12, 2019
4.260
4.410
4.140
4.395
124,032
+0.16(+3.90%)
Dec 11, 2019
4.261
4.365
4.180
4.230
14,740
-0.11(-2.53%)
Dec 10, 2019
4.256
4.380
4.256
4.340
5,951
-0.04(-0.91%)
Dec 09, 2019
4.400
4.439
4.340
4.380
9,390
+0.01(+0.34%)
Dec 06, 2019
4.360
4.410
4.350
4.365
20,100
-0.02(-0.46%)
Dec 05, 2019
4.480
4.523
4.360
4.385
28,004
-0.12(-2.56%)
Dec 04, 2019
4.510
4.560
4.480
4.500
138,712
-0.03(-0.66%)
Dec 03, 2019
4.480
4.540
4.480
4.530
28,097
+0.02(+0.44%)
Dec 02, 2019
4.630
4.630
4.470
4.510
34,620
-0.06(-1.31%)
Nov 29, 2019
4.550
4.600
4.450
4.570
28,800
+0.02(+0.44%)
Nov 27, 2019
4.360
4.550
4.330
4.550
41,500
+0.16(+3.64%)
Nov 26, 2019
4.291
4.440
4.291
4.390
30,777
+0.06(+1.39%)
Nov 25, 2019
4.270
4.340
4.210
4.330
35,200
+0.02(+0.46%)
Nov 22, 2019
4.293
4.320
4.179
4.310
23,900
-0.03(-0.69%)
Nov 21, 2019
4.350
4.350
4.210
4.340
17,777
+0.00(+0.00%)
Nov 20, 2019
4.300
4.340
4.220
4.340
8,914
+0.06(+1.40%)
Nov 19, 2019
4.360
4.360
4.270
4.280
2,214
-0.01(-0.23%)
Nov 18, 2019
4.400
4.400
4.290
4.290
2,348
-0.12(-2.83%)
Nov 15, 2019
4.420
4.460
4.370
4.415
9,100
-0.00(-0.11%)
Nov 14, 2019
4.364
4.420
4.303
4.420
31,774
+0.10(+2.31%)
Nov 13, 2019
4.200
4.335
4.180
4.320
9,116
+0.07(+1.65%)
Nov 12, 2019
4.230
4.261
4.200
4.250
5,688
+0.04(+0.95%)
Nov 11, 2019
4.240
4.290
4.200
4.210
4,916
-0.08(-1.86%)
Nov 08, 2019
4.370
4.370
4.280
4.290
3,800
-0.04(-0.92%)
Nov 07, 2019
4.210
4.370
4.210
4.330
34,291
+0.08(+1.88%)
Nov 06, 2019
4.300
4.380
4.220
4.250
25,867
+0.03(+0.68%)
Nov 05, 2019
4.100
4.280
4.100
4.221
19,344
+0.17(+4.23%)
Nov 04, 2019
4.060
4.109
4.050
4.050
4,827
-0.02(-0.49%)
Nov 01, 2019
4.030
4.121
4.030
4.070
3,300
+0.01(+0.25%)
Oct 31, 2019
4.010
4.160
4.000
4.060
11,462
+0.12(+3.05%)
Oct 30, 2019
4.010
4.030
3.890
3.940
5,462
-0.11(-2.72%)
Oct 29, 2019
4.160
4.161
3.970
4.050
12,994
-0.10(-2.41%)
Oct 28, 2019
4.210
4.210
4.120
4.150
8,830
-0.08(-1.89%)
Oct 25, 2019
4.240
4.300
4.210
4.230
19,300
+0.03(+0.82%)
Oct 24, 2019
4.100
4.196
4.100
4.196
7,535
+0.13(+3.22%)
Oct 23, 2019
4.080
4.080
3.960
4.065
6,272
+0.02(+0.37%)
Oct 22, 2019
4.100
4.130
3.940
4.050
34,430
-0.07(-1.70%)
Oct 21, 2019
4.270
4.270
3.920
4.120
14,671
-0.06(-1.44%)
Oct 18, 2019
3.920
4.210
3.820
4.180
70,900
+0.35(+9.28%)
Oct 17, 2019
3.790
3.880
3.790
3.825
18,549
+0.07(+1.73%)
Oct 16, 2019
3.700
3.820
3.700
3.760
5,161
+0.00(+0.00%)
Oct 15, 2019
3.640
3.850
3.640
3.760
48,766
+0.14(+3.87%)
Oct 14, 2019
3.760
3.980
3.620
3.620
42,218
-0.19(-4.99%)
Oct 11, 2019
3.815
3.824
3.740
3.810
22,600
+0.03(+0.79%)
Oct 10, 2019
3.730
3.800
3.615
3.780
112,255
+0.10(+2.72%)
Oct 09, 2019
3.730
3.750
3.650
3.680
43,383
+0.00(+0.00%)
Oct 08, 2019
3.740
3.740
3.680
3.680
11,169
-0.05(-1.34%)
Oct 07, 2019
3.750
3.750
3.730
3.730
4,770
+0.03(+0.87%)
Oct 04, 2019
3.680
3.735
3.670
3.698
1,500
+0.02(+0.48%)
Oct 03, 2019
3.770
3.780
3.610
3.680
92,363
-0.11(-2.90%)
Oct 02, 2019
3.940
3.940
3.770
3.790
4,898
-0.15(-3.81%)
Oct 01, 2019
4.020
4.050
3.860
3.940
31,415
-0.05(-1.25%)
Sep 30, 2019
3.850
3.990
3.840
3.990
8,814
+0.07(+1.79%)
Sep 27, 2019
3.830
3.950
3.830
3.920
9,100
-0.02(-0.51%)
Sep 26, 2019
3.790
3.940
3.740
3.940
4,547
+0.13(+3.41%)
Sep 25, 2019
3.654
3.810
3.654
3.810
2,771
+0.08(+2.14%)
Sep 24, 2019
3.650
3.730
3.640
3.730
2,134
+0.04(+1.08%)
Sep 23, 2019
3.760
3.760
3.690
3.690
710
-0.08(-2.12%)
Sep 20, 2019
3.830
3.830
3.770
3.770
900
-0.02(-0.53%)
Sep 19, 2019
3.800
3.920
3.790
3.790
2,829
+0.09(+2.43%)
Sep 18, 2019
3.730
3.770
3.700
3.700
5,916
-0.10(-2.63%)
Sep 17, 2019
3.720
3.800
3.690
3.800
2,222
+0.06(+1.60%)
Sep 16, 2019
3.690
3.792
3.640
3.740
43,961
+0.02(+0.54%)
Sep 13, 2019
3.780
3.780
3.720
3.720
800
+0.01(+0.27%)
Sep 12, 2019
3.830
3.840
3.710
3.710
2,456
-0.12(-3.13%)
Sep 11, 2019
3.688
3.857
3.688
3.830
2,484
-0.07(-1.79%)
Sep 10, 2019
3.708
3.900
3.675
3.900
21,883
+0.15(+4.14%)
Sep 09, 2019
3.550
3.750
3.550
3.745
7,236
+0.15(+4.03%)
Sep 06, 2019
3.750
3.750
3.570
3.600
4,100
-0.14(-3.74%)
Sep 05, 2019
3.600
3.740
3.600
3.740
5,248
+0.27(+7.78%)
Sep 04, 2019
3.610
3.710
3.470
3.470
4,449
-0.15(-4.14%)
Sep 03, 2019
3.650
3.680
3.590
3.620
6,072
-0.03(-0.82%)
Aug 30, 2019
3.560
3.650
3.560
3.650
9,300
+0.19(+5.49%)
Aug 29, 2019
3.620
3.640
3.460
3.460
4,568
-0.19(-5.21%)
Aug 28, 2019
3.600
3.650
3.600
3.650
6,137
+0.24(+7.04%)
Aug 27, 2019
3.640
3.640
3.410
3.410
67,210
-0.25(-6.96%)
Aug 26, 2019
3.626
3.690
3.626
3.665
9,578
+0.02(+0.41%)
Aug 23, 2019
3.650
3.770
3.630
3.650
12,700
+0.00(+0.00%)
Aug 22, 2019
3.700
3.700
3.610
3.650
2,890
-0.04(-1.08%)
Aug 21, 2019
3.660
3.698
3.650
3.690
4,936
+0.00(+0.00%)
Aug 20, 2019
3.690
3.700
3.670
3.690
2,786
-0.01(-0.27%)
Aug 19, 2019
3.680
3.750
3.680
3.700
3,272
+0.00(+0.00%)
Aug 16, 2019
3.760
3.760
3.690
3.700
4,600
+0.01(+0.27%)
Aug 15, 2019
3.680
3.690
3.600
3.690
5,621
-0.04(-1.07%)
Aug 14, 2019
3.790
3.811
3.660
3.730
12,734
+0.01(+0.27%)
Aug 13, 2019
3.690
3.730
3.640
3.720
7,281
-0.01(-0.27%)
Aug 12, 2019
3.780
3.818
3.720
3.730
13,254
-0.06(-1.58%)
Aug 09, 2019
3.790
3.860
3.720
3.790
20,600
-0.03(-0.79%)
Aug 08, 2019
3.780
3.840
3.780
3.820
12,012
+0.09(+2.41%)
Aug 07, 2019
3.700
3.800
3.700
3.730
14,316
-0.03(-0.80%)
Aug 06, 2019
3.810
3.810
3.710
3.760
15,702
-0.02(-0.53%)
Aug 05, 2019
3.455
3.830
3.455
3.780
4,942
+0.00(+0.00%)
Aug 02, 2019
3.860
3.860
3.710
3.780
12,600
-0.09(-2.33%)
Aug 01, 2019
3.860
3.890
3.840
3.870
9,749
+0.02(+0.52%)
Jul 31, 2019
3.790
3.910
3.739
3.850
10,929
-0.02(-0.52%)
Jul 30, 2019
3.730
3.880
3.690
3.870
6,362
+0.08(+2.11%)
Jul 29, 2019
3.910
3.910
3.790
3.790
13,616
-0.20(-5.01%)
Jul 26, 2019
3.860
3.990
3.790
3.990
4,200
+0.09(+2.31%)
Jul 25, 2019
3.870
3.940
3.810
3.900
19,568
+0.00(+0.00%)
Jul 24, 2019
3.840
3.900
3.760
3.900
21,637
+0.05(+1.30%)
Jul 23, 2019
3.720
3.850
3.720
3.850
8,768
+0.12(+3.22%)
Jul 22, 2019
3.700
3.740
3.680
3.730
9,023
-0.04(-1.06%)
Jul 19, 2019
3.730
3.790
3.690
3.770
16,900
+0.04(+1.07%)
Jul 18, 2019
3.730
3.780
3.720
3.730
8,116
-0.05(-1.32%)
Jul 17, 2019
3.760
3.785
3.690
3.780
13,999
-0.05(-1.31%)
Jul 16, 2019
3.690
3.830
3.690
3.830
14,240
+0.07(+1.86%)
Jul 15, 2019
3.830
3.830
3.610
3.760
35,051
-0.07(-1.83%)
Jul 12, 2019
3.630
3.867
3.471
3.830
37,100
+0.28(+7.89%)
Jul 11, 2019
3.590
3.900
3.490
3.550
84,022
-0.35(-8.97%)
Jul 10, 2019
4.010
4.010
3.840
3.900
27,757
-0.04(-1.02%)
Jul 09, 2019
4.100
4.100
3.910
3.940
9,267
-0.16(-3.90%)
Jul 08, 2019
4.130
4.130
3.950
4.100
26,471
+0.04(+0.91%)
Jul 05, 2019
4.120
4.120
3.950
4.063
9,700
-0.12(-2.80%)
Jul 03, 2019
4.030
4.220
4.020
4.180
14,800
+0.08(+1.95%)
Jul 02, 2019
4.080
4.100
3.950
4.100
16,755
+0.10(+2.50%)
Jul 01, 2019
3.660
4.300
3.660
4.000
57,128
+0.34(+9.29%)
Jun 28, 2019
3.870
3.910
3.660
3.660
8,000
-0.16(-4.19%)
Jun 27, 2019
3.780
3.880
3.740
3.820
6,958
+0.02(+0.53%)
Jun 26, 2019
3.690
3.800
3.690
3.800
16,965
+0.03(+0.80%)
Jun 25, 2019
3.740
3.772
3.710
3.770
11,165
-0.08(-2.08%)
Jun 24, 2019
3.710
3.850
3.710
3.850
9,536
+0.18(+4.90%)
Jun 21, 2019
3.780
3.780
3.630
3.670
10,700
-0.08(-2.13%)
Jun 20, 2019
3.700
3.775
3.700
3.750
8,346
+0.05(+1.35%)
Jun 19, 2019
3.570
3.720
3.570
3.700
7,259
+0.10(+2.78%)
Jun 18, 2019
3.510
3.620
3.510
3.600
12,093
+0.05(+1.41%)
Jun 17, 2019
3.710
3.730
3.550
3.550
31,755
-0.15(-4.05%)
Jun 14, 2019
3.720
3.779
3.690
3.700
10,500
-0.04(-1.07%)
Jun 13, 2019
3.710
3.783
3.698
3.740
19,305
+0.00(+0.00%)
Jun 12, 2019
3.860
3.860
3.710
3.740
28,518
-0.10(-2.60%)
Jun 11, 2019
3.890
3.890
3.800
3.840
22,876
-0.09(-2.29%)
Jun 10, 2019
3.850
3.930
3.850
3.930
15,268
+0.06(+1.55%)
Jun 07, 2019
3.870
3.940
3.840
3.870
28,000
-0.08(-2.03%)
Jun 06, 2019
3.920
3.950
3.840
3.950
24,839
-0.04(-1.00%)
Jun 05, 2019
4.090
4.122
3.820
3.990
46,296
-0.04(-0.99%)
Jun 04, 2019
4.150
4.150
4.020
4.030
43,548
-0.22(-5.18%)
Jun 03, 2019
4.120
4.250
4.050
4.250
37,706
+0.19(+4.68%)
May 31, 2019
4.200
4.200
4.050
4.060
19,900
-0.17(-4.02%)
May 30, 2019
3.900
4.230
3.900
4.230
30,381
+0.28(+7.09%)
May 29, 2019
4.311
4.311
3.860
3.950
74,611
-0.41(-9.40%)
May 28, 2019
4.250
4.400
4.250
4.360
23,923
+0.00(+0.00%)
May 24, 2019
4.440
4.440
4.330
4.360
41,500
-0.02(-0.46%)
May 23, 2019
4.370
4.430
4.280
4.380
120,276
+0.02(+0.46%)
May 22, 2019
4.310
4.370
4.310
4.360
18,362
+0.05(+1.16%)
May 21, 2019
4.560
4.560
4.290
4.310
67,153
-0.09(-2.05%)
May 20, 2019
4.450
4.450
4.300
4.400
94,143
+0.17(+4.02%)
May 17, 2019
4.200
4.270
4.170
4.230
32,300
+0.03(+0.71%)
May 16, 2019
4.010
4.240
4.010
4.200
69,098
-0.14(-3.23%)
May 15, 2019
4.400
4.400
4.101
4.340
47,708
-0.04(-0.91%)
May 14, 2019
4.310
4.390
4.140
4.380
50,431
+0.22(+5.29%)
May 13, 2019
4.600
4.600
4.120
4.160
84,513
-0.49(-10.54%)
May 10, 2019
4.700
4.700
4.500
4.650
57,800
-0.05(-1.06%)
May 09, 2019
4.650
4.700
4.380
4.700
64,297
+0.15(+3.32%)
May 08, 2019
4.800
4.800
4.450
4.549
64,297
-0.25(-5.23%)
May 07, 2019
4.570
4.800
4.350
4.800
83,515
+0.31(+6.90%)
May 06, 2019
4.670
4.670
4.350
4.490
45,626
-0.19(-4.06%)
May 03, 2019
4.660
4.680
4.480
4.680
40,600
+0.09(+1.96%)
May 02, 2019
4.780
4.785
4.470
4.590
42,102
-0.16(-3.37%)
May 01, 2019
4.590
4.800
4.460
4.750
79,006
+0.20(+4.40%)
Apr 30, 2019
4.630
4.630
4.460
4.550
21,302
-0.03(-0.66%)
Apr 29, 2019
4.590
4.650
4.480
4.580
37,372
-0.05(-1.08%)
Apr 26, 2019
4.700
4.970
4.420
4.630
106,100
-0.07(-1.49%)
Apr 25, 2019
4.460
4.700
4.440
4.700
99,706
+0.26(+5.86%)
Apr 24, 2019
4.200
4.470
4.200
4.440
51,485
+0.21(+4.96%)
Apr 23, 2019
4.280
4.330
4.220
4.230
22,554
-0.08(-1.77%)
Apr 22, 2019
4.210
4.310
4.210
4.306
158,008
+0.10(+2.29%)
Apr 18, 2019
4.270
4.270
4.200
4.210
72,800
-0.13(-3.00%)
Apr 17, 2019
4.250
4.340
4.177
4.340
164,831
+0.24(+5.85%)
Apr 16, 2019
4.189
4.411
4.100
4.100
172,715
-0.03(-0.73%)
Apr 15, 2019
4.210
4.250
4.130
4.130
15,503
-0.04(-0.96%)
Apr 12, 2019
4.210
4.250
4.170
4.170
22,900
-0.07(-1.65%)
Apr 11, 2019
4.210
4.300
4.180
4.240
143,333
-0.05(-1.17%)
Apr 10, 2019
4.250
4.290
4.150
4.290
165,889
+0.08(+1.90%)
Apr 09, 2019
4.300
4.300
4.070
4.210
60,248
-0.04(-0.94%)
Apr 08, 2019
4.180
4.280
4.160
4.250
55,901
+0.07(+1.67%)
Apr 05, 2019
4.160
4.180
4.130
4.180
35,000
+0.08(+1.93%)
Apr 04, 2019
4.050
4.267
4.020
4.101
68,654
+0.06(+1.50%)
Apr 03, 2019
4.180
4.320
3.893
4.040
82,511
+0.18(+4.73%)
Apr 02, 2019
3.600
3.920
3.590
3.857
41,198
+0.17(+4.57%)
Apr 01, 2019
3.690
3.690
3.640
3.689
12,440
+0.01(+0.24%)
Mar 29, 2019
3.720
3.740
3.680
3.680
3,000
-0.02(-0.54%)
Mar 28, 2019
3.550
3.700
3.550
3.700
5,381
+0.11(+3.06%)
Mar 27, 2019
3.530
3.600
3.530
3.590
11,635
+0.07(+1.99%)
Mar 26, 2019
3.500
3.550
3.500
3.520
12,807
-0.01(-0.28%)
Mar 25, 2019
3.600
3.600
3.500
3.530
1,642
-0.10(-2.75%)
Mar 22, 2019
3.660
3.710
3.630
3.630
6,600
-0.07(-1.89%)
Mar 21, 2019
3.680
3.720
3.670
3.700
3,780
-0.05(-1.33%)
Mar 20, 2019
3.600
3.760
3.550
3.750
8,453
+0.18(+5.04%)
Mar 19, 2019
3.500
3.570
3.500
3.570
1,930
+0.10(+2.87%)
Mar 18, 2019
3.440
3.480
3.430
3.470
1,424
+0.02(+0.66%)
Mar 15, 2019
3.430
3.448
3.420
3.448
900
+0.02(+0.52%)
Mar 14, 2019
3.380
3.430
3.370
3.430
1,900
+0.06(+1.78%)
Mar 13, 2019
3.520
3.520
3.340
3.370
1,193
-0.21(-5.87%)
Mar 12, 2019
3.420
3.710
3.350
3.580
26,003
+0.24(+7.19%)
Mar 11, 2019
3.250
3.360
3.250
3.340
4,673
+0.12(+3.73%)
Mar 08, 2019
3.371
3.371
3.200
3.220
38,000
-0.18(-5.29%)
Mar 07, 2019
3.390
3.420
3.360
3.400
9,380
-0.04(-1.16%)
Mar 06, 2019
3.420
3.450
3.270
3.440
12,221
-0.04(-1.15%)
Mar 05, 2019
3.520
3.520
3.470
3.480
7,006
-0.04(-1.14%)
Mar 04, 2019
3.720
3.720
3.520
3.520
17,102
-0.20(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.