Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.250
4.337
4.230
4.250
19,900
+0.00(+0.00%)
Feb 25, 2021
4.525
4.525
4.220
4.250
17,186
-0.26(-5.76%)
Feb 24, 2021
4.390
4.530
4.300
4.510
12,700
+0.16(+3.68%)
Feb 23, 2021
4.540
4.540
4.260
4.350
190,682
-0.24(-5.23%)
Feb 22, 2021
4.660
4.660
4.500
4.590
23,688
-0.06(-1.29%)
Feb 19, 2021
4.520
4.690
4.500
4.650
66,400
+0.05(+1.09%)
Feb 18, 2021
4.350
4.630
4.280
4.600
152,618
+0.34(+7.98%)
Feb 17, 2021
3.890
4.260
3.889
4.260
202,845
+0.30(+7.58%)
Feb 16, 2021
3.890
3.980
3.890
3.960
51,573
+0.02(+0.51%)
Feb 12, 2021
3.900
3.960
3.858
3.940
30,400
+0.02(+0.51%)
Feb 11, 2021
3.925
3.925
3.840
3.920
38,126
+0.02(+0.51%)
Feb 10, 2021
3.970
3.970
3.790
3.900
48,920
+0.10(+2.63%)
Feb 09, 2021
3.800
3.930
3.790
3.800
34,283
+0.00(+0.00%)
Feb 08, 2021
3.830
3.890
3.750
3.800
103,825
-0.05(-1.30%)
Feb 05, 2021
3.760
3.920
3.719
3.850
51,400
+0.15(+4.05%)
Feb 04, 2021
3.670
3.760
3.590
3.700
83,965
+0.00(+0.00%)
Feb 03, 2021
3.610
3.842
3.564
3.700
113,020
+0.05(+1.37%)
Feb 02, 2021
3.620
3.786
3.580
3.650
8,114
+0.07(+1.96%)
Feb 01, 2021
3.630
3.949
3.570
3.580
14,280
-0.06(-1.65%)
Jan 29, 2021
3.697
3.708
3.590
3.640
10,200
-0.06(-1.62%)
Jan 28, 2021
3.770
3.770
3.500
3.700
95,310
-0.08(-2.12%)
Jan 27, 2021
3.740
3.840
3.670
3.780
109,951
-0.07(-1.82%)
Jan 26, 2021
4.040
4.150
3.830
3.850
230,097
-0.18(-4.47%)
Jan 25, 2021
3.880
4.030
3.720
4.030
87,400
+0.18(+4.68%)
Jan 22, 2021
3.570
3.870
3.560
3.850
135,900
+0.19(+5.19%)
Jan 21, 2021
3.670
3.780
3.570
3.660
38,063
-0.03(-0.81%)
Jan 20, 2021
3.740
3.770
3.610
3.690
169,479
-0.04(-1.07%)
Jan 19, 2021
3.790
3.860
3.730
3.730
69,116
-0.09(-2.36%)
Jan 15, 2021
3.780
3.870
3.720
3.820
38,900
+0.01(+0.26%)
Jan 14, 2021
3.740
3.910
3.650
3.810
108,204
+0.06(+1.60%)
Jan 13, 2021
3.840
4.100
3.410
3.750
252,859
+0.25(+7.14%)
Jan 12, 2021
3.430
3.580
3.280
3.500
242,695
+0.21(+6.38%)
Jan 11, 2021
3.390
3.390
3.270
3.290
92,385
-0.06(-1.79%)
Jan 08, 2021
3.360
3.370
3.300
3.350
31,900
-0.02(-0.59%)
Jan 07, 2021
3.430
3.430
3.340
3.370
45,833
+0.02(+0.60%)
Jan 06, 2021
3.420
3.430
3.340
3.350
18,499
-0.02(-0.59%)
Jan 05, 2021
3.130
3.380
3.120
3.370
17,695
+0.08(+2.43%)
Jan 04, 2021
3.410
3.470
3.290
3.290
15,694
-0.12(-3.52%)
Dec 31, 2020
3.410
3.410
3.410
36,806
-0.10(-2.85%)
Dec 30, 2020
3.440
3.600
3.290
3.510
36,806
+0.20(+6.04%)
Dec 29, 2020
3.220
3.810
3.220
3.310
100,080
+0.09(+2.80%)
Dec 28, 2020
3.400
3.400
3.170
3.220
35,951
-0.15(-4.45%)
Dec 24, 2020
3.430
3.430
3.302
3.370
15,000
+0.05(+1.51%)
Dec 23, 2020
3.200
3.320
3.200
3.320
28,941
+0.10(+3.11%)
Dec 22, 2020
3.240
3.260
3.160
3.220
32,314
-0.03(-0.92%)
Dec 21, 2020
3.240
3.250
3.140
3.250
56,078
+0.03(+0.93%)
Dec 18, 2020
3.220
3.270
3.150
3.220
21,800
-0.03(-0.92%)
Dec 17, 2020
3.200
3.250
3.100
3.250
23,016
+0.12(+3.83%)
Dec 16, 2020
3.160
3.160
3.130
3.130
3,479
-0.03(-0.95%)
Dec 15, 2020
3.180
3.230
3.160
3.160
122,787
+0.00(+0.00%)
Dec 14, 2020
3.160
3.300
3.100
3.160
28,881
+0.06(+1.94%)
Dec 11, 2020
3.060
3.120
3.000
3.100
9,800
+0.06(+1.97%)
Dec 10, 2020
2.940
3.050
2.940
3.040
28,907
+0.10(+3.40%)
Dec 09, 2020
3.030
3.030
2.937
2.940
14,530
-0.01(-0.34%)
Dec 08, 2020
3.070
3.090
2.950
2.950
15,330
-0.12(-3.91%)
Dec 07, 2020
3.060
3.120
3.010
3.070
15,165
+0.02(+0.66%)
Dec 04, 2020
2.990
3.090
2.960
3.050
85,100
+0.07(+2.35%)
Dec 03, 2020
3.100
3.100
2.911
2.980
40,482
+0.00(+0.00%)
Dec 02, 2020
2.990
2.990
2.950
2.980
7,852
+0.01(+0.34%)
Dec 01, 2020
3.018
3.048
2.920
2.970
17,724
+0.05(+1.71%)
Nov 30, 2020
3.150
3.150
2.870
2.920
34,655
-0.10(-3.28%)
Nov 27, 2020
2.900
3.020
2.900
3.019
15,700
+0.14(+5.04%)
Nov 25, 2020
2.887
2.900
2.870
2.874
3,900
-0.02(-0.55%)
Nov 24, 2020
2.800
2.900
2.800
2.890
15,672
+0.06(+2.12%)
Nov 23, 2020
2.770
2.830
2.740
2.830
11,802
+0.04(+1.43%)
Nov 20, 2020
2.900
2.950
2.700
2.790
87,200
-0.10(-3.46%)
Nov 19, 2020
2.830
2.900
2.830
2.890
4,208
+0.03(+1.05%)
Nov 18, 2020
2.700
2.900
2.600
2.860
528,402
+0.18(+6.72%)
Nov 17, 2020
2.730
2.730
2.660
2.680
6,933
-0.03(-1.11%)
Nov 16, 2020
2.740
2.800
2.700
2.710
134,676
-0.08(-2.87%)
Nov 13, 2020
2.660
2.790
2.640
2.790
11,800
+0.16(+6.08%)
Nov 12, 2020
2.690
2.700
2.630
2.630
5,529
-0.07(-2.59%)
Nov 11, 2020
2.722
2.722
2.680
2.700
28,757
+0.04(+1.31%)
Nov 10, 2020
2.705
2.705
2.640
2.665
3,226
+0.00(+0.19%)
Nov 09, 2020
2.830
3.000
2.600
2.660
83,789
-0.02(-0.75%)
Nov 06, 2020
2.650
2.740
2.650
2.680
22,000
+0.01(+0.37%)
Nov 05, 2020
2.630
2.710
2.630
2.670
68,901
+0.04(+1.52%)
Nov 04, 2020
2.650
2.670
2.560
2.630
23,114
+0.02(+0.77%)
Nov 03, 2020
2.610
2.660
2.600
2.610
49,393
+0.05(+1.95%)
Nov 02, 2020
2.580
2.630
2.550
2.560
76,198
-0.02(-0.78%)
Oct 30, 2020
2.560
2.590
2.560
2.580
50,200
-0.01(-0.39%)
Oct 29, 2020
2.630
2.710
2.590
2.590
24,394
-0.08(-2.88%)
Oct 28, 2020
2.730
2.730
2.630
2.667
11,164
-0.09(-3.38%)
Oct 27, 2020
2.875
2.875
2.740
2.760
26,356
-0.11(-3.83%)
Oct 26, 2020
2.880
2.890
2.820
2.870
9,927
-0.01(-0.35%)
Oct 23, 2020
2.910
2.950
2.860
2.880
12,900
-0.04(-1.37%)
Oct 22, 2020
2.920
2.933
2.850
2.920
24,248
+0.00(+0.00%)
Oct 21, 2020
2.880
2.960
2.880
2.920
17,461
+0.02(+0.69%)
Oct 20, 2020
2.790
2.900
2.790
2.900
7,472
+0.10(+3.57%)
Oct 19, 2020
2.970
2.970
2.710
2.800
24,344
-0.13(-4.44%)
Oct 16, 2020
2.800
2.930
2.790
2.930
29,000
+0.05(+1.74%)
Oct 15, 2020
2.900
2.935
2.840
2.880
7,560
-0.10(-3.36%)
Oct 14, 2020
2.900
3.030
2.900
2.980
11,986
+0.03(+1.02%)
Oct 13, 2020
2.917
2.950
2.896
2.950
18,223
+0.00(+0.00%)
Oct 12, 2020
3.050
3.050
2.890
2.950
22,015
-0.12(-3.91%)
Oct 09, 2020
2.950
3.070
2.846
3.070
138,300
+0.10(+3.37%)
Oct 08, 2020
3.000
3.080
2.810
2.970
97,658
-0.18(-5.71%)
Oct 07, 2020
3.300
3.300
3.110
3.150
129,005
-0.05(-1.56%)
Oct 06, 2020
3.200
3.250
3.140
3.200
125,918
+0.06(+1.91%)
Oct 05, 2020
3.250
3.300
3.090
3.140
53,217
-0.10(-3.08%)
Oct 02, 2020
3.110
3.240
3.110
3.240
10,500
+0.03(+0.93%)
Oct 01, 2020
3.220
3.230
3.200
3.210
6,104
-0.04(-1.23%)
Sep 30, 2020
3.230
3.250
3.210
3.250
13,634
+0.01(+0.31%)
Sep 29, 2020
3.210
3.260
3.210
3.240
21,131
+0.00(+0.00%)
Sep 28, 2020
3.300
3.300
3.210
3.240
13,851
-0.03(-0.92%)
Sep 25, 2020
3.308
3.308
3.260
3.270
3,700
+0.01(+0.31%)
Sep 24, 2020
3.170
3.535
3.170
3.260
72,809
+0.05(+1.56%)
Sep 23, 2020
3.320
3.360
3.210
3.210
25,321
-0.13(-3.89%)
Sep 22, 2020
3.400
3.400
3.340
3.340
5,196
-0.02(-0.60%)
Sep 21, 2020
3.410
3.420
3.360
3.360
5,028
-0.14(-4.00%)
Sep 18, 2020
3.530
3.530
3.490
3.500
1,100
+0.01(+0.29%)
Sep 17, 2020
3.470
3.521
3.420
3.490
10,254
-0.05(-1.41%)
Sep 16, 2020
3.600
3.600
3.510
3.540
19,904
-0.06(-1.67%)
Sep 15, 2020
3.610
3.660
3.600
3.600
15,554
+0.00(+0.00%)
Sep 14, 2020
3.540
3.630
3.540
3.600
5,535
+0.06(+1.69%)
Sep 11, 2020
3.630
3.630
3.530
3.540
3,900
-0.03(-0.84%)
Sep 10, 2020
3.560
3.600
3.540
3.570
15,974
+0.02(+0.56%)
Sep 09, 2020
3.460
3.580
3.460
3.550
8,845
+0.13(+3.88%)
Sep 08, 2020
3.545
3.545
3.400
3.417
52,096
-0.19(-5.34%)
Sep 04, 2020
3.440
3.630
3.430
3.610
44,100
+0.17(+4.94%)
Sep 03, 2020
3.591
3.591
3.330
3.440
59,113
-0.16(-4.44%)
Sep 02, 2020
3.640
3.640
3.570
3.600
4,070
-0.05(-1.30%)
Sep 01, 2020
3.650
3.722
3.580
3.648
13,707
+0.07(+1.89%)
Aug 31, 2020
3.700
3.706
3.560
3.580
16,388
-0.15(-4.02%)
Aug 28, 2020
3.750
3.775
3.719
3.730
20,500
-0.02(-0.53%)
Aug 27, 2020
3.740
3.750
3.740
3.750
6,367
+0.00(+0.00%)
Aug 26, 2020
3.830
3.830
3.690
3.750
8,706
+0.00(+0.00%)
Aug 25, 2020
3.720
3.850
3.720
3.750
12,996
+0.00(+0.00%)
Aug 24, 2020
3.660
3.789
3.660
3.750
36,454
+0.05(+1.35%)
Aug 21, 2020
3.800
3.805
3.650
3.700
53,100
-0.10(-2.63%)
Aug 20, 2020
3.780
3.820
3.760
3.800
29,679
-0.01(-0.26%)
Aug 19, 2020
3.800
3.870
3.780
3.810
16,668
-0.01(-0.26%)
Aug 18, 2020
3.840
3.860
3.801
3.820
10,356
-0.03(-0.78%)
Aug 17, 2020
3.840
3.880
3.781
3.850
22,490
-0.01(-0.26%)
Aug 14, 2020
3.850
3.920
3.790
3.860
53,000
-0.03(-0.77%)
Aug 13, 2020
3.910
3.930
3.890
3.890
22,926
-0.04(-1.02%)
Aug 12, 2020
3.950
3.970
3.900
3.930
21,227
+0.02(+0.51%)
Aug 11, 2020
3.990
4.100
3.910
3.910
34,581
-0.05(-1.26%)
Aug 10, 2020
3.990
4.050
3.940
3.960
30,540
-0.01(-0.25%)
Aug 07, 2020
3.900
3.970
3.900
3.970
13,000
+0.02(+0.51%)
Aug 06, 2020
4.150
4.150
3.950
3.950
14,042
-0.20(-4.82%)
Aug 05, 2020
4.150
4.180
4.110
4.150
6,197
+0.04(+0.97%)
Aug 04, 2020
3.990
4.140
3.919
4.110
12,304
+0.16(+4.05%)
Aug 03, 2020
4.060
4.140
3.900
3.950
26,936
-0.19(-4.59%)
Jul 31, 2020
4.120
4.190
4.070
4.140
99,800
+0.04(+0.98%)
Jul 30, 2020
3.841
4.100
3.841
4.100
20,353
+0.20(+5.13%)
Jul 29, 2020
3.820
3.900
3.820
3.900
10,279
+0.05(+1.30%)
Jul 28, 2020
3.900
3.900
3.760
3.850
19,686
-0.03(-0.77%)
Jul 27, 2020
4.090
4.090
3.860
3.880
10,397
-0.12(-3.00%)
Jul 24, 2020
3.890
4.000
3.780
4.000
32,400
-0.00(-0.12%)
Jul 23, 2020
3.980
4.070
3.980
4.005
18,464
+0.00(+0.12%)
Jul 22, 2020
4.090
4.090
3.950
4.000
20,782
-0.10(-2.44%)
Jul 21, 2020
4.080
4.190
4.020
4.100
11,807
+0.10(+2.50%)
Jul 20, 2020
3.820
4.120
3.820
4.000
96,830
+0.21(+5.54%)
Jul 17, 2020
3.810
3.820
3.735
3.790
132,800
+0.01(+0.23%)
Jul 16, 2020
3.840
3.840
3.750
3.781
28,792
+0.00(+0.04%)
Jul 15, 2020
3.820
3.820
3.680
3.780
40,318
+0.30(+8.62%)
Jul 14, 2020
3.530
3.640
3.480
3.480
27,864
+0.02(+0.58%)
Jul 13, 2020
3.670
3.750
3.410
3.460
172,288
-0.09(-2.54%)
Jul 10, 2020
3.550
3.590
3.280
3.550
56,500
+0.04(+1.14%)
Jul 09, 2020
3.800
3.850
3.360
3.510
263,457
+0.29(+9.01%)
Jul 08, 2020
3.230
3.250
3.030
3.220
109,804
+0.11(+3.54%)
Jul 07, 2020
3.050
3.180
3.050
3.110
28,648
+0.11(+3.67%)
Jul 06, 2020
3.100
3.100
2.900
3.000
13,165
+0.02(+0.50%)
Jul 02, 2020
2.910
3.040
2.910
2.985
3,000
-0.06(-1.81%)
Jul 01, 2020
2.864
3.069
2.864
3.040
7,182
+0.23(+7.99%)
Jun 30, 2020
2.660
2.820
2.580
2.815
14,882
+0.12(+4.65%)
Jun 29, 2020
2.760
2.760
2.580
2.690
74,806
-0.07(-2.54%)
Jun 26, 2020
2.690
2.780
2.690
2.760
1,400
+0.07(+2.60%)
Jun 25, 2020
2.630
2.750
2.560
2.690
43,186
+0.09(+3.46%)
Jun 24, 2020
2.690
2.690
2.600
2.600
20,593
-0.14(-5.11%)
Jun 23, 2020
2.610
2.810
2.600
2.740
32,316
+0.07(+2.62%)
Jun 22, 2020
2.800
2.800
2.590
2.670
44,160
-0.06(-2.20%)
Jun 19, 2020
2.895
2.904
2.710
2.730
25,000
-0.14(-5.04%)
Jun 18, 2020
2.810
2.910
2.810
2.875
7,783
+0.00(+0.17%)
Jun 17, 2020
3.030
3.030
2.840
2.870
16,220
-0.14(-4.65%)
Jun 16, 2020
2.970
3.136
2.946
3.010
33,710
+0.11(+3.79%)
Jun 15, 2020
2.750
2.910
2.710
2.900
15,036
+0.04(+1.40%)
Jun 12, 2020
2.880
2.950
2.765
2.860
8,300
+0.12(+4.38%)
Jun 11, 2020
2.980
3.120
2.690
2.740
22,058
-0.34(-11.04%)
Jun 10, 2020
3.212
3.230
3.010
3.080
40,149
-0.15(-4.64%)
Jun 09, 2020
3.240
3.260
3.214
3.230
1,480
-0.02(-0.62%)
Jun 08, 2020
3.360
3.360
3.180
3.250
9,824
+0.01(+0.31%)
Jun 05, 2020
3.330
3.370
3.240
3.240
12,100
-0.04(-1.22%)
Jun 04, 2020
3.330
3.370
3.210
3.280
5,056
+0.01(+0.31%)
Jun 03, 2020
3.110
3.290
3.110
3.270
11,479
+0.20(+6.51%)
Jun 02, 2020
2.970
3.325
2.940
3.070
12,097
+0.16(+5.50%)
Jun 01, 2020
2.633
3.020
2.616
2.910
189,840
+0.28(+10.65%)
May 29, 2020
2.610
2.680
2.600
2.630
33,500
+0.02(+0.77%)
May 28, 2020
2.550
2.610
2.534
2.610
16,270
+0.06(+2.35%)
May 27, 2020
2.560
2.600
2.540
2.550
16,408
-0.02(-0.78%)
May 26, 2020
2.490
2.590
2.490
2.570
22,895
+0.15(+6.28%)
May 22, 2020
2.430
2.450
2.408
2.418
2,600
-0.00(-0.07%)
May 21, 2020
2.440
2.440
2.250
2.420
9,984
+0.02(+0.83%)
May 20, 2020
2.350
2.470
2.350
2.400
37,497
+0.09(+3.90%)
May 19, 2020
2.350
2.350
2.280
2.310
10,458
-0.01(-0.43%)
May 18, 2020
2.370
2.370
2.310
2.320
1,441
+0.02(+0.87%)
May 15, 2020
2.300
2.350
2.280
2.300
8,500
+0.02(+0.88%)
May 14, 2020
2.260
2.310
2.250
2.280
4,111
+0.05(+2.24%)
May 13, 2020
2.370
2.370
2.230
2.230
9,951
-0.13(-5.51%)
May 12, 2020
2.395
2.405
2.310
2.360
6,044
-0.03(-1.26%)
May 11, 2020
2.410
2.410
2.350
2.390
2,884
-0.02(-0.83%)
May 08, 2020
2.410
2.420
2.390
2.410
19,800
+0.00(+0.00%)
May 07, 2020
2.390
2.420
2.390
2.410
45,064
+0.00(+0.00%)
May 06, 2020
2.380
2.440
2.350
2.410
29,629
+0.06(+2.55%)
May 05, 2020
2.400
2.450
2.290
2.350
38,298
-0.04(-1.67%)
May 04, 2020
2.450
2.450
2.350
2.390
5,703
-0.06(-2.45%)
May 01, 2020
2.460
2.490
2.410
2.450
6,300
-0.01(-0.41%)
Apr 30, 2020
2.520
2.520
2.430
2.460
6,658
-0.04(-1.60%)
Apr 29, 2020
2.420
2.510
2.420
2.500
14,666
+0.10(+4.17%)
Apr 28, 2020
2.250
2.420
2.210
2.400
197,607
+0.15(+6.67%)
Apr 27, 2020
2.250
2.280
2.200
2.250
20,239
+0.06(+2.74%)
Apr 24, 2020
2.310
2.320
2.136
2.190
67,900
-0.05(-2.23%)
Apr 23, 2020
2.390
2.390
2.205
2.240
240,269
+0.03(+1.36%)
Apr 22, 2020
2.140
2.290
2.120
2.210
220,633
+0.02(+0.91%)
Apr 21, 2020
2.370
2.394
2.190
2.190
160,021
-0.20(-8.37%)
Apr 20, 2020
2.430
2.460
2.370
2.390
38,587
-0.03(-1.24%)
Apr 17, 2020
2.500
2.532
2.360
2.420
236,100
-0.06(-2.42%)
Apr 16, 2020
2.500
2.570
2.480
2.480
20,619
-0.02(-0.80%)
Apr 15, 2020
2.620
2.620
2.450
2.500
38,373
-0.13(-4.94%)
Apr 14, 2020
2.720
2.770
2.520
2.630
71,536
-0.12(-4.36%)
Apr 13, 2020
2.950
2.950
2.660
2.750
22,900
-0.24(-8.03%)
Apr 09, 2020
2.830
2.990
2.830
2.990
6,200
+0.22(+7.77%)
Apr 08, 2020
2.670
3.000
2.660
2.775
44,504
-0.14(-4.66%)
Apr 07, 2020
2.900
3.010
2.800
2.910
23,884
+0.16(+5.82%)
Apr 06, 2020
2.780
2.830
2.580
2.750
24,832
+0.08(+3.00%)
Apr 03, 2020
2.540
2.770
2.350
2.670
37,000
+0.17(+6.80%)
Apr 02, 2020
2.640
2.640
2.490
2.500
6,456
-0.06(-2.34%)
Apr 01, 2020
2.500
2.560
2.420
2.560
9,638
-0.03(-1.16%)
Mar 31, 2020
2.610
2.610
2.490
2.590
30,011
+0.09(+3.60%)
Mar 30, 2020
2.540
2.570
2.440
2.500
9,750
-0.06(-2.34%)
Mar 27, 2020
2.945
2.945
2.560
2.560
9,900
-0.34(-11.72%)
Mar 26, 2020
2.900
2.970
2.880
2.900
16,162
+0.10(+3.57%)
Mar 25, 2020
2.530
2.840
2.460
2.800
10,764
+0.29(+11.55%)
Mar 24, 2020
2.360
2.583
2.360
2.510
37,765
+0.17(+7.26%)
Mar 23, 2020
2.150
2.360
2.072
2.340
37,894
+0.19(+8.84%)
Mar 20, 2020
2.180
2.250
2.090
2.150
121,200
-0.01(-0.46%)
Mar 19, 2020
2.100
2.190
2.070
2.160
26,435
+0.07(+3.35%)
Mar 18, 2020
2.260
2.270
2.050
2.090
29,781
-0.26(-11.06%)
Mar 17, 2020
2.240
2.390
2.000
2.350
44,317
+0.03(+1.29%)
Mar 16, 2020
2.480
2.480
2.230
2.320
19,056
-0.37(-13.75%)
Mar 13, 2020
2.550
2.690
2.485
2.690
64,500
+0.10(+3.86%)
Mar 12, 2020
2.820
2.820
2.590
2.590
33,117
-0.34(-11.60%)
Mar 11, 2020
2.900
3.050
2.900
2.930
6,280
-0.12(-3.93%)
Mar 10, 2020
2.990
3.100
2.870
3.050
24,791
+0.03(+0.99%)
Mar 09, 2020
3.250
3.250
2.930
3.020
37,640
-0.36(-10.65%)
Mar 06, 2020
3.500
3.520
3.380
3.380
261,200
-0.20(-5.59%)
Mar 05, 2020
3.590
3.610
3.570
3.580
263,152
-0.07(-1.92%)
Mar 04, 2020
3.770
3.770
3.630
3.650
14,300
-0.14(-3.69%)
Mar 03, 2020
3.540
3.800
3.530
3.790
20,571
+0.22(+6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.