Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.26	13.47	13.01	13.47	19,684	-0.03(-0.25%)
Feb 25, 2005	13.56	13.56	13.20	13.50	1,597	-0.02(-0.17%)
Feb 24, 2005	12.96	13.53	12.96	13.53	3,244	+0.28(+2.13%)
Feb 23, 2005	13.24	13.24	13.07	13.24	3,271	+0.01(+0.04%)
Feb 22, 2005	13.13	13.52	13.13	13.24	15,639	-0.06(-0.42%)
Feb 18, 2005	13.10	13.38	13.10	13.29	1,995	+0.03(+0.21%)
Feb 17, 2005	13.38	13.38	12.97	13.27	5,325	-0.21(-1.55%)
Feb 16, 2005	13.39	13.52	13.39	13.47	2,307	+0.10(+0.72%)
Feb 15, 2005	13.52	13.52	13.38	13.38	7,370	-0.08(-0.59%)
Feb 14, 2005	13.38	13.52	13.38	13.46	6,390	-0.06(-0.46%)
Feb 11, 2005	13.52	13.52	13.26	13.52	6,885	+0.00(+0.00%)
Feb 10, 2005	13.49	13.52	13.35	13.52	4,152	+0.03(+0.25%)
Feb 09, 2005	13.47	13.49	13.47	13.49	2,130	+0.00(+0.00%)
Feb 08, 2005	13.51	13.52	13.46	13.49	7,831	-0.03(-0.21%)
Feb 07, 2005	13.48	13.51	13.47	13.51	2,460	+0.13(+0.97%)
Feb 04, 2005	13.49	13.49	13.38	13.38	550	-0.10(-0.71%)
Feb 03, 2005	13.38	13.48	13.38	13.48	4,597	+0.08(+0.63%)
Feb 02, 2005	13.51	13.52	13.38	13.40	5,858	+0.01(+0.08%)
Feb 01, 2005	13.38	13.47	13.38	13.38	1,633	-0.02(-0.17%)
Jan 31, 2005	13.24	13.52	13.24	13.41	3,585	-0.11(-0.83%)
Jan 28, 2005	13.39	13.52	13.39	13.52	2,662	+0.06(+0.42%)
Jan 27, 2005	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jan 26, 2005	13.44	13.46	13.42	13.46	1,065	+0.31(+2.36%)
Jan 25, 2005	13.35	13.35	13.12	13.15	17,471	-0.23(-1.68%)
Jan 24, 2005	13.38	13.51	13.38	13.38	3,839	-0.14(-1.00%)
Jan 21, 2005	13.24	13.51	13.10	13.51	12,623	+0.11(+0.84%)
Jan 20, 2005	13.40	13.40	13.40	13.40	177	-0.01(-0.04%)
Jan 19, 2005	13.51	13.51	13.24	13.41	6,399	-0.07(-0.50%)
Jan 18, 2005	12.89	13.47	12.87	13.47	4,084	+0.38(+2.88%)
Jan 14, 2005	13.10	13.21	12.98	13.10	11,911	-0.10(-0.73%)
Jan 13, 2005	13.37	13.37	13.10	13.19	967	-0.19(-1.39%)
Jan 12, 2005	13.45	13.52	13.19	13.38	5,424	-0.14(-1.00%)
Jan 11, 2005	13.41	13.52	13.41	13.51	710	-0.01(-0.04%)
Jan 10, 2005	13.27	13.52	13.27	13.52	10,395	+0.06(+0.46%)
Jan 07, 2005	13.04	13.46	13.03	13.46	7,159	+0.14(+1.01%)
Jan 06, 2005	12.89	13.32	12.89	13.32	4,278	+0.25(+1.94%)
Jan 05, 2005	13.10	13.13	12.96	13.07	4,091	-0.17(-1.28%)
Jan 04, 2005	13.27	13.39	13.23	13.24	19,349	-0.16(-1.18%)
Jan 03, 2005	13.44	13.52	13.38	13.40	12,106	+0.11(+0.81%)
Dec 31, 2004	13.24	13.29	13.15	13.29	5,858	+0.05(+0.34%)
Dec 30, 2004	13.27	13.44	13.10	13.24	8,520	+0.34(+2.66%)
Dec 29, 2004	13.24	13.38	12.90	12.90	49,526	-0.42(-3.17%)
Dec 28, 2004	13.49	13.63	13.15	13.32	23,254	+0.07(+0.51%)
Dec 27, 2004	13.35	13.35	13.22	13.26	2,485	+0.07(+0.56%)
Dec 23, 2004	13.18	13.24	13.15	13.18	64,793	-0.04(-0.30%)
Dec 22, 2004	13.14	13.24	13.14	13.22	99,408	-0.05(-0.34%)
Dec 21, 2004	13.28	13.28	13.24	13.27	71,361	-0.03(-0.25%)
Dec 20, 2004	13.52	13.60	13.18	13.30	14,556	-0.02(-0.17%)
Dec 17, 2004	13.09	13.51	12.96	13.32	21,834	-0.11(-0.80%)
Dec 16, 2004	12.69	13.46	12.69	13.43	7,633	+0.41(+3.16%)
Dec 15, 2004	13.20	13.20	12.96	13.02	1,420	-0.20(-1.49%)
Dec 14, 2004	13.05	13.29	12.95	13.22	9,230	+0.28(+2.13%)
Dec 13, 2004	12.74	13.52	12.73	12.94	131,006	-0.03(-0.26%)
Dec 10, 2004	12.52	13.38	12.52	12.97	22,899	-0.10(-0.73%)
Dec 09, 2004	12.84	13.07	12.74	13.07	2,840	+0.23(+1.80%)
Dec 08, 2004	12.78	12.84	12.68	12.84	2,130	+0.14(+1.06%)
Dec 07, 2004	12.79	12.79	12.68	12.70	9,053	+0.03(+0.22%)
Dec 06, 2004	12.96	12.96	12.59	12.68	4,082	-0.30(-2.30%)
Dec 03, 2004	12.83	13.15	12.83	12.97	3,727	+0.02(+0.17%)
Dec 02, 2004	12.96	12.96	12.82	12.95	4,970	+0.05(+0.39%)
Dec 01, 2004	12.68	12.90	12.68	12.90	26,449	+0.00(+0.00%)
Nov 30, 2004	12.62	12.90	12.62	12.90	710	+0.17(+1.33%)
Nov 29, 2004	12.74	12.76	12.73	12.73	1,597	-0.23(-1.74%)
Nov 26, 2004	13.05	13.09	12.96	12.96	1,952	-0.08(-0.65%)
Nov 24, 2004	13.10	13.24	12.90	13.04	21,834	-0.05(-0.39%)
Nov 23, 2004	12.66	13.09	12.64	13.09	13,136	+0.58(+4.64%)
Nov 22, 2004	12.67	12.68	12.51	12.51	7,455	+0.03(+0.27%)
Nov 19, 2004	12.53	12.53	12.46	12.48	4,792	-0.05(-0.40%)
Nov 18, 2004	12.68	12.68	12.52	12.53	1,597	-0.15(-1.16%)
Nov 17, 2004	12.53	12.68	12.53	12.68	3,905	+0.03(+0.22%)
Nov 16, 2004	12.65	12.65	12.65	12.65	532	+0.00(+0.00%)
Nov 15, 2004	12.48	12.65	12.48	12.65	4,082	+0.00(+0.00%)
Nov 12, 2004	12.65	12.65	12.65	12.65	710	+0.02(+0.13%)
Nov 11, 2004	12.63	12.64	12.59	12.63	2,840	+0.05(+0.36%)
Nov 10, 2004	12.40	12.64	12.40	12.58	10,295	+0.14(+1.09%)
Nov 09, 2004	12.54	12.65	12.45	12.45	6,568	-0.21(-1.65%)
Nov 08, 2004	12.66	12.66	12.46	12.66	1,597	-0.01(-0.09%)
Nov 05, 2004	12.64	12.68	12.64	12.67	2,307	+0.05(+0.40%)
Nov 04, 2004	12.60	12.75	12.41	12.62	22,721	-0.12(-0.97%)
Nov 03, 2004	12.68	12.74	12.42	12.74	3,195	+0.05(+0.36%)
Nov 02, 2004	12.90	12.90	12.40	12.70	1,952	+0.30(+2.45%)
Nov 01, 2004	12.89	12.89	12.39	12.39	7,100	-0.42(-3.30%)
Oct 29, 2004	12.80	12.95	12.39	12.82	10,828	+0.15(+1.20%)
Oct 28, 2004	12.39	12.75	12.39	12.66	2,485	+0.27(+2.18%)
Oct 27, 2004	12.39	12.40	12.39	12.39	8,165	-0.08(-0.68%)
Oct 26, 2004	12.26	12.81	12.26	12.48	11,538	-0.14(-1.12%)
Oct 25, 2004	12.53	12.76	12.40	12.62	5,858	+0.25(+2.05%)
Oct 22, 2004	12.26	12.39	12.26	12.37	12,958	+0.01(+0.09%)
Oct 21, 2004	12.96	12.96	12.24	12.35	10,828	-0.50(-3.90%)
Oct 20, 2004	12.56	13.17	12.56	12.86	2,307	-0.03(-0.22%)
Oct 19, 2004	12.74	12.96	12.52	12.88	1,775	+0.00(+0.00%)
Oct 18, 2004	13.18	13.18	12.53	12.88	11,360	-0.20(-1.53%)
Oct 15, 2004	13.01	13.22	12.76	13.08	7,810	+0.23(+1.78%)
Oct 14, 2004	12.92	13.15	12.77	12.86	12,426	-0.13(-1.00%)
Oct 13, 2004	12.98	13.01	12.39	12.98	4,260	+0.15(+1.19%)
Oct 12, 2004	12.62	12.87	12.37	12.83	6,745	+0.27(+2.15%)
Oct 11, 2004	12.93	13.09	12.56	12.56	22,721	-0.30(-2.32%)
Oct 08, 2004	12.81	12.87	12.52	12.86	11,005	+0.14(+1.11%)
Oct 07, 2004	12.38	12.82	12.38	12.72	14,023	+0.07(+0.58%)
Oct 06, 2004	12.42	12.68	12.42	12.65	10,295	+0.11(+0.90%)
Oct 05, 2004	12.39	12.53	12.33	12.53	78,994	+0.24(+1.92%)
Oct 04, 2004	12.26	12.39	12.17	12.30	8,343	-0.10(-0.77%)
Oct 01, 2004	12.12	12.45	12.11	12.39	23,254	+0.08(+0.69%)
Sep 30, 2004	12.23	12.31	12.23	12.31	16,153	+0.00(+0.00%)
Sep 29, 2004	12.17	12.32	12.17	12.31	19,881	+0.19(+1.58%)
Sep 28, 2004	12.07	12.25	12.07	12.12	9,408	-0.13(-1.06%)
Sep 27, 2004	12.08	12.25	12.03	12.25	4,082	+0.05(+0.42%)
Sep 24, 2004	12.05	12.20	12.02	12.20	7,810	+0.03(+0.23%)
Sep 23, 2004	11.99	12.17	11.95	12.17	12,958	+0.06(+0.47%)
Sep 22, 2004	12.02	12.11	11.91	12.11	7,988	+0.08(+0.70%)
Sep 21, 2004	11.95	12.03	11.80	12.03	12,071	+0.19(+1.62%)
Sep 20, 2004	12.02	12.03	11.79	11.84	9,053	-0.22(-1.82%)
Sep 17, 2004	11.81	12.08	11.81	12.06	21,301	+0.05(+0.38%)
Sep 16, 2004	12.02	12.03	11.92	12.01	11,696	-0.07(-0.61%)
Sep 15, 2004	11.91	12.11	11.91	12.08	15,976	+0.08(+0.70%)
Sep 14, 2004	11.91	12.03	11.91	12.00	85,207	+0.08(+0.66%)
Sep 13, 2004	12.03	12.03	11.92	11.92	39,408	-0.10(-0.84%)
Sep 10, 2004	12.03	12.03	11.97	12.02	10,473	+0.02(+0.14%)
Sep 09, 2004	12.02	12.03	12.00	12.00	14,023	+0.10(+0.80%)
Sep 08, 2004	11.99	12.00	11.99	11.91	8,875	+0.00(+0.00%)
Sep 07, 2004	12.03	12.03	11.88	11.91	23,076	+0.03(+0.24%)
Sep 03, 2004	11.82	12.03	11.82	11.88	6,745	-0.11(-0.94%)
Sep 02, 2004	11.99	11.99	11.95	11.99	3,195	-0.01(-0.05%)
Sep 01, 2004	12.03	12.03	11.86	12.00	9,408	+0.00(+0.00%)
Aug 31, 2004	11.99	12.03	11.90	12.00	8,875	+0.03(+0.24%)
Aug 30, 2004	12.08	12.08	11.97	11.97	11,538	-0.06(-0.47%)
Aug 27, 2004	11.90	12.03	11.90	12.03	9,408	+0.10(+0.85%)
Aug 26, 2004	11.81	12.06	11.81	11.93	74,911	-0.02(-0.14%)
Aug 25, 2004	11.89	11.97	11.85	11.94	44,556	+0.06(+0.47%)
Aug 24, 2004	11.62	11.95	11.62	11.89	6,213	+0.06(+0.48%)
Aug 23, 2004	11.81	11.83	11.60	11.83	7,455	+0.14(+1.23%)
Aug 20, 2004	11.68	11.69	11.68	11.69	710	+0.01(+0.07%)
Aug 19, 2004	11.51	11.68	11.41	11.68	24,852	+0.16(+1.37%)
Aug 18, 2004	11.69	11.69	11.38	11.52	5,502	-0.17(-1.46%)
Aug 17, 2004	11.81	11.81	11.69	11.69	1,420	+0.10(+0.89%)
Aug 16, 2004	11.59	11.59	11.45	11.59	1,775	+0.12(+1.08%)
Aug 13, 2004	11.47	11.57	11.46	11.46	2,485	-0.08(-0.73%)
Aug 12, 2004	11.81	11.81	11.55	11.55	3,017	-0.14(-1.16%)
Aug 11, 2004	11.27	11.68	11.27	11.68	7,633	+0.36(+3.18%)
Aug 10, 2004	11.27	11.38	11.27	11.32	4,792	+0.05(+0.45%)
Aug 09, 2004	11.27	11.42	11.27	11.27	3,195	-0.01(-0.10%)
Aug 06, 2004	11.27	11.28	11.27	11.28	2,130	-0.23(-2.01%)
Aug 05, 2004	11.51	11.51	11.51	11.51	177	+0.03(+0.25%)
Aug 04, 2004	11.32	11.49	11.32	11.49	1,775	+0.19(+1.70%)
Aug 03, 2004	11.38	11.38	11.27	11.29	10,562	-0.07(-0.64%)
Aug 02, 2004	11.29	11.54	11.27	11.37	7,633	-0.14(-1.22%)
Jul 30, 2004	11.53	11.54	11.32	11.51	8,343	+0.04(+0.34%)
Jul 29, 2004	11.70	11.70	11.47	11.47	5,325	-0.29(-2.44%)
Jul 28, 2004	11.81	11.81	11.69	11.76	12,781	-0.06(-0.48%)
Jul 27, 2004	11.76	11.81	11.76	11.81	6,923	+0.07(+0.58%)
Jul 26, 2004	11.42	11.75	11.42	11.75	3,372	+0.03(+0.29%)
Jul 23, 2004	11.69	11.71	11.48	11.71	3,550	+0.02(+0.19%)
Jul 22, 2004	11.39	11.80	11.39	11.69	3,727	+0.14(+1.17%)
Jul 21, 2004	11.77	11.81	11.41	11.55	14,378	-0.01(-0.05%)
Jul 20, 2004	11.53	11.57	11.51	11.56	1,952	-0.17(-1.44%)
Jul 19, 2004	11.73	11.73	11.73	11.73	887	-0.03(-0.29%)
Jul 16, 2004	11.77	11.77	11.66	11.76	9,763	-0.01(-0.10%)
Jul 15, 2004	11.54	11.81	11.54	11.77	44,201	+0.00(+0.00%)
Jul 14, 2004	11.41	11.81	11.41	11.77	20,591	+0.20(+1.75%)
Jul 13, 2004	11.77	11.77	11.48	11.57	4,082	-0.20(-1.68%)
Jul 12, 2004	11.67	11.77	11.42	11.77	3,905	+0.17(+1.51%)
Jul 09, 2004	11.59	11.59	11.44	11.59	31,952	+0.01(+0.05%)
Jul 08, 2004	11.63	11.63	11.52	11.59	7,988	+0.10(+0.83%)
Jul 07, 2004	11.65	11.65	11.42	11.49	11,360	+0.04(+0.34%)
Jul 06, 2004	11.54	11.60	11.31	11.45	12,426	-0.03(-0.29%)
Jul 02, 2004	11.54	11.54	11.41	11.49	7,633	+0.12(+1.09%)
Jul 01, 2004	11.53	11.54	11.34	11.36	3,550	-0.03(-0.30%)
Jun 30, 2004	11.36	11.41	11.35	11.40	2,485	+0.08(+0.70%)
Jun 29, 2004	11.40	11.40	11.27	11.32	3,727	-0.15(-1.33%)
Jun 28, 2004	11.49	11.49	11.27	11.47	3,372	+0.16(+1.39%)
Jun 25, 2004	11.29	11.41	11.27	11.31	10,650	-0.10(-0.84%)
Jun 24, 2004	11.27	11.41	11.26	11.41	18,461	+0.07(+0.65%)
Jun 23, 2004	11.18	11.33	11.18	11.33	2,130	+0.10(+0.85%)
Jun 22, 2004	11.20	11.30	11.20	11.24	6,035	+0.11(+0.96%)
Jun 21, 2004	11.18	11.24	11.13	11.13	4,260	-0.11(-0.95%)
Jun 18, 2004	11.18	11.25	11.18	11.24	5,325	-0.03(-0.25%)
Jun 17, 2004	11.13	11.27	11.13	11.27	2,130	+0.01(+0.10%)
Jun 16, 2004	11.16	11.27	11.16	11.26	19,171	-0.01(-0.10%)
Jun 15, 2004	11.28	11.38	11.21	11.27	7,988	-0.03(-0.30%)
Jun 14, 2004	11.37	11.37	11.27	11.30	12,603	-0.01(-0.05%)
Jun 10, 2004	11.37	11.37	11.30	11.31	149,112	-0.02(-0.15%)
Jun 09, 2004	11.32	11.38	11.32	11.32	229,882	+0.00(+0.00%)
Jun 08, 2004	11.27	11.32	11.27	11.32	5,325	+0.01(+0.05%)
Jun 07, 2004	11.27	11.35	11.27	11.32	3,727	-0.07(-0.59%)
Jun 04, 2004	11.32	11.40	11.32	11.38	43,313	+0.07(+0.65%)
Jun 03, 2004	11.27	11.34	11.27	11.31	40,473	-0.09(-0.79%)
Jun 02, 2004	11.27	11.44	11.27	11.40	2,662	+0.06(+0.55%)
Jun 01, 2004	11.34	11.42	11.27	11.34	16,508	-0.08(-0.69%)
May 28, 2004	11.37	11.42	11.27	11.42	2,130	+0.13(+1.15%)
May 27, 2004	11.32	11.43	11.29	11.29	2,840	-0.19(-1.62%)
May 26, 2004	11.05	11.48	11.05	11.48	29,822	+0.37(+3.30%)
May 25, 2004	10.97	11.11	10.97	11.11	3,550	+0.07(+0.61%)
May 24, 2004	11.04	11.04	10.93	11.04	4,970	+0.02(+0.20%)
May 21, 2004	10.70	11.04	10.70	11.02	11,538	+0.16(+1.45%)
May 20, 2004	10.75	10.89	10.75	10.86	11,005	-0.06(-0.52%)
May 19, 2004	10.73	10.95	10.71	10.92	16,508	+0.26(+2.43%)
May 18, 2004	10.66	11.12	10.65	10.66	63,372	+0.15(+1.45%)
May 17, 2004	10.99	11.00	10.43	10.51	25,739	-0.70(-6.28%)
May 14, 2004	11.08	11.21	11.08	11.21	1,597	+0.12(+1.12%)
May 13, 2004	11.11	11.19	11.08	11.09	10,295	-0.16(-1.40%)
May 12, 2004	11.21	11.26	11.13	11.24	12,248	-0.08(-0.70%)
May 11, 2004	11.54	11.54	11.29	11.32	53,077	-0.10(-0.89%)
May 10, 2004	11.55	11.78	11.40	11.42	12,781	-0.21(-1.79%)
May 07, 2004	11.81	11.81	11.61	11.63	4,260	+0.03(+0.29%)
May 06, 2004	11.59	11.67	11.55	11.60	15,976	-0.16(-1.34%)
May 05, 2004	11.97	11.97	11.69	11.76	10,473	-0.16(-1.32%)
May 04, 2004	11.85	12.11	11.76	11.91	183,195	-0.05(-0.42%)
May 03, 2004	12.08	12.13	11.95	11.97	23,432	-0.25(-2.03%)
Apr 30, 2004	12.11	12.23	11.84	12.21	14,556	-0.01(-0.09%)
Apr 29, 2004	12.46	12.46	12.11	12.22	12,781	+0.00(+0.00%)
Apr 28, 2004	12.45	12.57	12.18	12.22	18,816	-0.19(-1.56%)
Apr 27, 2004	12.53	12.67	12.23	12.42	113,787	-0.22(-1.76%)
Apr 26, 2004	12.71	12.76	12.54	12.64	3,372	-0.01(-0.04%)
Apr 23, 2004	12.62	12.75	12.62	12.65	4,792	-0.03(-0.27%)
Apr 22, 2004	12.75	12.75	12.67	12.68	4,970	+0.06(+0.49%)
Apr 21, 2004	12.65	12.73	12.62	12.62	4,970	-0.06(-0.44%)
Apr 20, 2004	12.72	12.86	12.65	12.68	14,911	+0.00(+0.00%)
Apr 19, 2004	12.88	12.88	12.62	12.68	25,384	-0.05(-0.40%)
Apr 16, 2004	13.09	13.09	12.69	12.73	8,343	-0.04(-0.31%)
Apr 15, 2004	13.23	13.24	12.68	12.77	35,858	-0.35(-2.71%)
Apr 14, 2004	13.52	13.52	12.68	13.12	211,065	-0.96(-6.80%)
Apr 13, 2004	14.20	14.30	13.83	14.08	92,662	-0.12(-0.87%)
Apr 12, 2004	14.33	14.33	14.15	14.20	2,307	-0.13(-0.90%)
Apr 08, 2004	14.33	14.34	14.33	14.33	1,242	+0.03(+0.20%)
Apr 07, 2004	14.17	14.31	14.17	14.30	3,550	+0.09(+0.63%)
Apr 06, 2004	14.06	14.21	13.97	14.21	8,165	-0.01(-0.04%)
Apr 05, 2004	14.15	14.28	14.08	14.22	126,213	-0.18(-1.25%)
Apr 02, 2004	14.44	14.46	14.30	14.40	4,792	+0.21(+1.51%)
Apr 01, 2004	14.48	14.48	14.18	14.18	19,526	-0.26(-1.79%)
Mar 31, 2004	14.37	14.51	14.18	14.44	41,361	+0.08(+0.55%)
Mar 30, 2004	14.29	14.37	14.29	14.37	6,568	+0.00(+0.00%)
Mar 29, 2004	14.37	14.37	14.35	14.37	1,952	+0.14(+0.95%)
Mar 26, 2004	14.18	14.23	14.18	14.23	532	-0.02(-0.16%)
Mar 25, 2004	14.20	14.37	14.12	14.25	3,550	+0.13(+0.92%)
Mar 24, 2004	13.91	14.21	13.84	14.12	5,147	-0.07(-0.51%)
Mar 23, 2004	14.21	14.21	13.73	14.20	3,905	+0.03(+0.19%)
Mar 22, 2004	14.24	14.42	13.91	14.17	20,414	-0.28(-1.91%)
Mar 19, 2004	14.29	14.45	14.17	14.44	11,183	+0.08(+0.55%)
Mar 18, 2004	13.78	14.47	13.78	14.37	18,816	+0.30(+2.16%)
Mar 17, 2004	13.53	14.08	13.27	14.06	20,236	+0.40(+2.93%)
Mar 16, 2004	13.53	13.72	13.53	13.66	4,437	+0.01(+0.08%)
Mar 15, 2004	13.53	13.65	13.38	13.65	9,940	+0.05(+0.37%)
Mar 12, 2004	13.66	13.66	13.53	13.60	10,473	-0.03(-0.25%)
Mar 11, 2004	13.55	13.63	13.52	13.63	4,792	-0.19(-1.39%)
Mar 10, 2004	13.81	14.22	13.75	13.82	13,491	-0.12(-0.85%)
Mar 09, 2004	13.81	14.14	13.81	13.94	2,485	-0.24(-1.67%)
Mar 08, 2004	14.04	14.22	14.04	14.18	7,633	+0.01(+0.08%)
Mar 05, 2004	14.25	14.25	13.81	14.17	23,432	-0.01(-0.08%)
Mar 04, 2004	14.24	14.25	14.17	14.18	11,005	-0.04(-0.32%)
Mar 03, 2004	13.95	14.22	13.53	14.22	19,526	+0.06(+0.44%)
Mar 02, 2004	14.08	14.16	14.08	14.16	3,372	+0.35(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.