Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axogen Inc
(NQ:
AXGN
)
6.830
-0.170 (-2.43%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
9.250
9.805
9.190
9.340
305,370
-0.05(-0.53%)
Feb 25, 2022
8.800
9.390
8.775
9.390
271,633
+0.45(+5.03%)
Feb 24, 2022
8.370
9.000
7.670
8.940
635,662
+0.96(+12.03%)
Feb 23, 2022
7.290
8.380
7.260
7.980
888,329
+0.72(+9.92%)
Feb 22, 2022
7.310
7.470
7.205
7.260
378,962
-0.13(-1.76%)
Feb 18, 2022
7.390
0
-0.08(-1.07%)
Feb 17, 2022
8.150
8.600
7.450
7.470
404,058
-0.79(-9.56%)
Feb 16, 2022
8.420
8.530
8.110
8.260
404,346
-0.23(-2.71%)
Feb 15, 2022
8.280
8.620
8.280
8.490
162,847
+0.35(+4.30%)
Feb 14, 2022
8.300
8.340
8.060
8.140
170,235
-0.11(-1.33%)
Feb 11, 2022
8.730
8.780
8.210
8.250
218,420
-0.44(-5.06%)
Feb 10, 2022
8.780
8.930
8.540
8.690
280,966
-0.30(-3.34%)
Feb 09, 2022
8.840
9.210
8.750
8.990
511,551
+0.10(+1.12%)
Feb 08, 2022
8.470
8.970
8.390
8.890
207,916
+0.40(+4.71%)
Feb 07, 2022
8.140
8.580
8.140
8.490
112,742
+0.13(+1.56%)
Feb 04, 2022
8.190
8.490
7.860
8.360
198,318
+0.29(+3.59%)
Feb 03, 2022
8.060
8.070
123,291
-0.28(-3.35%)
Feb 02, 2022
8.580
8.700
8.210
8.350
172,760
-0.25(-2.91%)
Feb 01, 2022
8.730
8.880
8.400
8.600
160,798
-0.11(-1.26%)
Jan 31, 2022
8.040
8.710
366,129
+0.77(+9.70%)
Jan 28, 2022
7.720
7.960
7.510
7.940
232,146
+0.24(+3.12%)
Jan 27, 2022
8.100
8.220
7.610
7.700
211,426
-0.33(-4.11%)
Jan 26, 2022
8.230
8.587
7.940
8.030
232,441
-0.04(-0.50%)
Jan 25, 2022
8.360
8.650
7.960
8.070
477,764
-0.55(-6.38%)
Jan 24, 2022
8.190
8.770
7.800
8.620
498,730
+0.34(+4.11%)
Jan 21, 2022
8.320
8.769
8.270
8.280
297,649
-0.28(-3.27%)
Jan 20, 2022
8.830
9.090
8.520
8.560
258,500
-0.05(-0.58%)
Jan 19, 2022
8.690
8.875
8.418
8.610
266,194
-0.01(-0.12%)
Jan 18, 2022
8.960
8.960
8.600
8.620
262,502
-0.53(-5.79%)
Jan 14, 2022
9.150
0
+0.04(+0.44%)
Jan 13, 2022
9.400
9.475
9.070
9.110
301,414
-0.21(-2.25%)
Jan 12, 2022
9.970
10.07
9.240
9.320
269,779
-0.52(-5.28%)
Jan 11, 2022
9.310
10.15
9.310
9.840
415,477
+0.34(+3.58%)
Jan 10, 2022
9.880
9.880
9.218
9.500
404,445
-0.34(-3.46%)
Jan 07, 2022
10.51
10.69
9.580
9.840
865,013
-0.86(-8.04%)
Jan 06, 2022
10.10
10.99
9.890
10.70
896,219
+0.56(+5.52%)
Jan 05, 2022
10.35
10.64
10.05
10.14
883,198
-0.30(-2.87%)
Jan 04, 2022
9.850
10.73
9.850
10.44
587,666
+0.50(+5.02%)
Jan 03, 2022
9.490
10.11
9.220
9.941
529,325
+0.57(+6.09%)
Dec 31, 2021
9.250
9.600
9.150
9.370
468,425
+0.09(+0.97%)
Dec 30, 2021
9.300
9.440
9.181
9.280
371,949
+0.08(+0.87%)
Dec 29, 2021
9.270
9.365
9.060
9.200
293,486
-0.12(-1.29%)
Dec 28, 2021
9.670
9.800
9.280
9.320
294,912
-0.42(-4.31%)
Dec 27, 2021
9.800
9.900
9.470
9.740
192,555
-0.08(-0.81%)
Dec 23, 2021
9.940
10.02
9.650
9.820
184,121
-0.08(-0.81%)
Dec 22, 2021
9.560
10.11
9.540
9.900
291,679
+0.34(+3.56%)
Dec 21, 2021
9.300
9.640
9.130
9.560
393,453
+0.32(+3.46%)
Dec 20, 2021
10.00
10.19
9.220
9.240
470,321
-1.03(-10.03%)
Dec 17, 2021
8.950
10.74
8.860
10.27
1,466,333
+1.41(+15.91%)
Dec 16, 2021
9.220
9.220
8.820
8.860
707,220
+0.06(+0.68%)
Dec 15, 2021
8.820
8.909
8.480
8.800
688,355
-0.05(-0.56%)
Dec 14, 2021
9.160
9.370
8.780
8.850
603,749
-0.41(-4.38%)
Dec 13, 2021
9.350
9.780
9.170
9.255
509,127
-0.14(-1.54%)
Dec 10, 2021
9.650
9.685
9.180
9.400
466,501
-0.19(-1.98%)
Dec 09, 2021
10.01
10.34
9.570
9.590
137,863
-0.63(-6.16%)
Dec 08, 2021
10.37
10.55
10.15
10.22
183,264
-0.10(-0.96%)
Dec 07, 2021
9.710
10.55
9.625
10.32
314,024
+0.72(+7.49%)
Dec 06, 2021
9.780
9.940
9.350
9.600
214,428
+0.07(+0.70%)
Dec 03, 2021
10.11
10.11
9.090
9.534
556,389
-0.58(-5.70%)
Dec 02, 2021
9.460
10.12
9.432
10.11
263,709
+0.68(+7.21%)
Dec 01, 2021
9.790
10.15
9.340
9.430
314,084
-0.14(-1.46%)
Nov 30, 2021
9.220
9.640
9.175
9.570
366,978
+0.34(+3.68%)
Nov 29, 2021
9.910
10.05
9.110
9.230
392,964
-0.36(-3.75%)
Nov 26, 2021
10.18
10.23
9.500
9.590
256,436
-0.84(-8.05%)
Nov 24, 2021
10.51
10.57
10.05
10.43
482,289
+0.02(+0.22%)
Nov 23, 2021
10.22
10.78
10.07
10.41
746,334
+0.26(+2.57%)
Nov 22, 2021
9.800
10.29
9.650
10.15
887,828
+0.31(+3.18%)
Nov 19, 2021
10.18
10.34
9.720
9.834
610,498
-0.30(-2.92%)
Nov 18, 2021
11.15
10.28
10.07
10.13
371,509
-0.95(-8.57%)
Nov 17, 2021
11.80
11.93
11.07
11.08
125,529
-0.70(-5.94%)
Nov 16, 2021
11.70
11.79
11.51
11.78
195,357
+0.09(+0.77%)
Nov 15, 2021
12.27
12.27
11.50
11.69
137,909
-0.48(-3.94%)
Nov 12, 2021
12.55
12.93
12.10
12.17
237,376
-0.55(-4.32%)
Nov 11, 2021
12.93
12.93
12.62
12.72
219,484
-0.21(-1.62%)
Nov 10, 2021
13.54
12.93
154,981
-0.47(-3.51%)
Nov 09, 2021
14.20
14.30
13.33
13.40
169,573
-0.92(-6.42%)
Nov 08, 2021
13.78
14.59
13.78
14.32
185,728
+0.58(+4.22%)
Nov 05, 2021
13.28
14.35
13.24
13.74
426,252
+0.52(+3.93%)
Nov 04, 2021
14.46
14.65
12.55
13.22
923,327
-2.38(-15.26%)
Nov 03, 2021
15.34
16.02
15.30
15.60
261,501
+0.36(+2.36%)
Nov 02, 2021
15.15
15.80
15.09
15.24
101,638
+0.02(+0.13%)
Nov 01, 2021
15.22
15.50
15.15
15.22
113,573
+0.03(+0.20%)
Oct 29, 2021
15.05
15.35
14.96
15.19
223,268
+0.06(+0.40%)
Oct 28, 2021
14.70
15.22
14.62
15.13
116,133
+0.49(+3.35%)
Oct 27, 2021
14.22
14.83
14.16
14.64
123,152
+0.32(+2.23%)
Oct 26, 2021
13.96
14.32
112,417
+0.31(+2.21%)
Oct 25, 2021
14.58
14.58
13.76
14.01
79,330
-0.20(-1.41%)
Oct 22, 2021
14.60
14.81
14.19
14.21
73,989
-0.51(-3.46%)
Oct 21, 2021
14.66
14.98
14.52
14.72
115,127
+0.11(+0.75%)
Oct 20, 2021
14.44
14.76
14.20
14.61
165,254
+0.27(+1.88%)
Oct 19, 2021
13.92
14.50
13.78
14.34
165,557
+0.59(+4.29%)
Oct 18, 2021
13.54
14.06
13.01
13.75
180,408
+0.13(+0.95%)
Oct 15, 2021
14.05
14.05
13.59
13.62
117,986
-0.08(-0.58%)
Oct 14, 2021
14.21
14.61
13.66
13.70
192,504
-0.23(-1.65%)
Oct 13, 2021
14.21
14.30
13.79
13.93
266,708
-0.25(-1.76%)
Oct 12, 2021
14.33
14.69
14.11
14.18
77,517
-0.02(-0.14%)
Oct 11, 2021
14.30
14.80
14.12
14.20
200,605
-0.10(-0.70%)
Oct 08, 2021
15.26
15.34
14.25
14.30
91,501
-0.99(-6.47%)
Oct 07, 2021
15.36
15.85
15.24
15.29
106,533
+0.05(+0.33%)
Oct 06, 2021
15.11
15.48
15.08
15.24
102,323
-0.10(-0.65%)
Oct 05, 2021
15.15
15.69
15.00
15.34
82,446
+0.37(+2.47%)
Oct 04, 2021
15.89
16.38
14.92
14.97
160,135
-1.03(-6.44%)
Oct 01, 2021
15.95
16.27
15.86
16.00
206,893
+0.20(+1.27%)
Sep 30, 2021
16.44
16.75
15.72
15.80
140,587
-0.53(-3.25%)
Sep 29, 2021
16.11
16.41
15.99
16.33
80,138
+0.34(+2.13%)
Sep 28, 2021
16.30
16.32
15.87
15.99
146,866
-0.51(-3.09%)
Sep 27, 2021
16.12
16.74
15.90
16.50
132,004
+0.41(+2.55%)
Sep 24, 2021
16.13
16.39
15.98
16.09
67,789
-0.21(-1.29%)
Sep 23, 2021
16.25
16.53
16.01
16.30
105,957
-0.10(-0.61%)
Sep 22, 2021
15.77
16.68
15.76
16.40
117,244
+0.72(+4.59%)
Sep 21, 2021
16.04
16.34
15.51
15.68
88,953
-0.30(-1.88%)
Sep 20, 2021
16.05
16.32
15.77
15.98
130,691
-0.55(-3.33%)
Sep 17, 2021
16.03
16.77
15.75
16.53
309,105
+0.60(+3.77%)
Sep 16, 2021
16.51
16.51
15.86
15.93
87,420
-0.38(-2.33%)
Sep 15, 2021
16.06
16.49
16.06
16.31
117,511
+0.27(+1.68%)
Sep 14, 2021
16.86
16.88
16.00
16.04
87,378
-0.47(-2.85%)
Sep 13, 2021
16.48
16.78
16.21
16.51
189,952
+0.12(+0.73%)
Sep 10, 2021
17.32
17.60
16.33
16.39
144,420
-0.86(-4.99%)
Sep 09, 2021
17.58
17.99
17.22
17.25
175,075
-0.40(-2.27%)
Sep 08, 2021
17.59
17.86
17.42
17.65
116,633
+0.01(+0.06%)
Sep 07, 2021
17.27
17.96
17.24
17.64
114,503
+0.27(+1.55%)
Sep 03, 2021
17.47
17.69
17.07
17.37
53,874
-0.29(-1.64%)
Sep 02, 2021
17.40
17.70
17.31
17.66
115,086
+0.30(+1.73%)
Sep 01, 2021
17.19
17.85
16.79
17.36
90,386
+0.30(+1.76%)
Aug 31, 2021
16.51
17.09
16.16
17.06
90,518
+0.58(+3.52%)
Aug 30, 2021
16.85
16.98
16.41
16.48
74,378
-0.34(-2.02%)
Aug 27, 2021
15.95
17.05
15.95
16.82
139,662
+0.88(+5.52%)
Aug 26, 2021
16.25
16.60
15.66
15.94
80,135
-0.32(-1.97%)
Aug 25, 2021
16.07
16.32
15.87
16.26
106,103
+0.20(+1.25%)
Aug 24, 2021
16.26
16.54
15.93
16.06
73,060
-0.19(-1.17%)
Aug 23, 2021
15.76
16.38
15.68
16.25
102,289
+0.70(+4.50%)
Aug 20, 2021
15.26
15.83
15.26
15.55
151,278
+0.15(+0.97%)
Aug 19, 2021
15.12
15.45
15.12
15.40
86,310
+0.17(+1.12%)
Aug 18, 2021
15.41
15.94
15.18
15.23
243,401
-0.31(-1.99%)
Aug 17, 2021
15.73
15.86
15.46
15.54
104,217
-0.24(-1.52%)
Aug 16, 2021
15.77
16.19
15.77
15.78
105,140
-0.11(-0.69%)
Aug 13, 2021
16.37
16.38
15.66
15.89
184,149
-0.35(-2.16%)
Aug 12, 2021
15.80
16.60
15.75
16.24
163,776
+0.39(+2.46%)
Aug 11, 2021
15.99
16.22
15.23
15.85
543,436
+0.02(+0.13%)
Aug 10, 2021
17.90
18.14
15.75
15.83
509,402
-2.14(-11.91%)
Aug 09, 2021
18.51
18.94
17.76
17.97
113,971
-0.28(-1.53%)
Aug 06, 2021
19.40
19.40
18.16
18.25
162,499
-1.11(-5.73%)
Aug 05, 2021
19.00
19.93
18.57
19.36
256,023
+0.06(+0.31%)
Aug 04, 2021
19.62
20.12
19.19
19.30
74,435
-0.55(-2.77%)
Aug 03, 2021
20.40
20.51
19.51
19.85
103,543
-0.53(-2.60%)
Aug 02, 2021
20.42
20.70
20.29
20.38
82,146
+0.01(+0.05%)
Jul 30, 2021
20.09
20.40
19.94
20.37
108,540
+0.17(+0.84%)
Jul 29, 2021
20.18
20.43
20.00
20.20
56,584
+0.14(+0.70%)
Jul 28, 2021
19.81
20.20
19.48
20.06
79,937
+0.36(+1.83%)
Jul 27, 2021
19.83
20.00
19.50
19.70
114,758
-0.23(-1.15%)
Jul 26, 2021
19.85
20.17
19.73
19.93
95,433
+0.08(+0.40%)
Jul 23, 2021
19.73
20.02
19.11
19.85
113,712
+0.18(+0.92%)
Jul 22, 2021
20.19
20.65
19.55
19.67
82,674
-0.50(-2.48%)
Jul 21, 2021
20.04
20.63
19.95
20.17
165,166
+0.22(+1.10%)
Jul 20, 2021
19.20
20.35
19.20
19.95
234,463
+0.51(+2.62%)
Jul 19, 2021
19.29
19.88
19.02
19.44
113,974
-0.38(-1.92%)
Jul 16, 2021
20.35
20.70
19.61
19.82
118,436
-0.21(-1.05%)
Jul 15, 2021
20.64
20.82
19.66
20.03
128,006
-0.79(-3.79%)
Jul 14, 2021
21.60
21.60
20.63
20.82
149,882
-0.57(-2.66%)
Jul 13, 2021
21.53
21.85
21.00
21.39
185,688
-0.17(-0.79%)
Jul 12, 2021
20.77
21.66
20.21
21.56
186,394
+1.02(+4.97%)
Jul 09, 2021
20.52
20.99
20.30
20.54
134,244
+0.14(+0.69%)
Jul 08, 2021
20.57
21.10
20.24
20.40
117,058
-1.16(-5.38%)
Jul 07, 2021
21.59
21.98
21.30
21.56
91,741
-0.04(-0.19%)
Jul 06, 2021
21.40
21.64
21.04
21.60
96,305
+0.14(+0.65%)
Jul 02, 2021
21.70
21.70
21.34
21.46
92,265
-0.26(-1.20%)
Jul 01, 2021
21.74
22.10
21.56
21.72
98,739
+0.11(+0.51%)
Jun 30, 2021
21.69
21.80
21.28
21.61
139,106
-0.29(-1.32%)
Jun 29, 2021
22.27
22.42
21.84
21.90
87,860
-0.21(-0.95%)
Jun 28, 2021
22.13
22.47
21.98
22.11
116,480
+0.03(+0.14%)
Jun 25, 2021
22.25
22.82
21.35
22.08
273,867
-0.06(-0.27%)
Jun 24, 2021
22.12
22.51
21.55
22.14
116,019
+0.24(+1.10%)
Jun 23, 2021
21.20
22.05
21.12
21.90
163,493
+0.03(+0.14%)
Jun 22, 2021
21.64
22.11
21.27
21.87
155,352
+0.33(+1.53%)
Jun 21, 2021
21.00
21.71
20.02
21.54
195,549
+0.72(+3.46%)
Jun 18, 2021
20.77
21.00
20.51
20.82
272,393
-0.10(-0.48%)
Jun 17, 2021
19.70
21.00
19.70
20.92
169,331
+1.22(+6.19%)
Jun 16, 2021
20.17
20.17
19.38
19.70
268,759
-0.47(-2.33%)
Jun 15, 2021
20.87
20.90
19.94
20.17
190,559
-0.61(-2.94%)
Jun 14, 2021
20.48
21.07
20.30
20.78
242,123
+0.22(+1.07%)
Jun 11, 2021
19.70
20.57
19.64
20.56
132,879
+0.87(+4.42%)
Jun 10, 2021
19.43
19.83
19.43
19.69
102,437
+0.17(+0.87%)
Jun 09, 2021
20.12
21.00
19.42
19.52
183,029
-0.34(-1.71%)
Jun 08, 2021
19.41
20.00
19.11
19.86
164,925
+0.54(+2.80%)
Jun 07, 2021
18.97
19.75
18.70
19.32
151,520
+0.34(+1.79%)
Jun 04, 2021
19.53
19.53
18.61
18.98
153,447
+0.08(+0.42%)
Jun 03, 2021
18.99
19.09
18.56
18.90
154,518
-0.26(-1.36%)
Jun 02, 2021
19.82
19.91
18.75
19.16
312,925
-0.60(-3.04%)
Jun 01, 2021
20.39
20.46
19.64
19.76
155,655
-0.54(-2.66%)
May 28, 2021
20.41
20.73
19.35
20.30
115,269
-0.07(-0.34%)
May 27, 2021
20.05
20.42
19.88
20.37
217,092
+0.47(+2.36%)
May 26, 2021
20.82
20.82
19.55
19.90
136,958
-0.66(-3.21%)
May 25, 2021
21.12
21.25
20.46
20.56
213,747
-0.47(-2.23%)
May 24, 2021
21.02
21.27
20.64
21.03
177,789
+0.27(+1.30%)
May 21, 2021
21.24
21.59
20.71
20.76
141,920
-0.16(-0.76%)
May 20, 2021
20.85
21.03
20.46
20.92
213,238
+0.08(+0.38%)
May 19, 2021
20.25
20.89
19.68
20.84
455,699
+0.46(+2.26%)
May 18, 2021
20.90
21.32
20.36
20.38
418,043
-0.70(-3.32%)
May 17, 2021
21.22
21.96
20.25
21.08
119,917
-0.39(-1.82%)
May 14, 2021
21.17
21.91
21.04
21.47
89,274
+0.43(+2.04%)
May 13, 2021
20.84
21.39
20.69
21.04
144,956
+0.21(+1.01%)
May 12, 2021
21.06
21.93
20.58
20.83
238,821
-0.56(-2.62%)
May 11, 2021
21.34
22.22
21.04
21.39
326,701
-0.39(-1.79%)
May 10, 2021
23.49
23.49
21.73
21.78
474,672
-1.72(-7.32%)
May 07, 2021
22.30
23.94
22.17
23.50
573,878
+1.41(+6.38%)
May 06, 2021
19.52
22.16
19.52
22.09
1,058,328
+2.45(+12.47%)
May 05, 2021
19.49
19.91
19.00
19.64
311,431
+0.42(+2.19%)
May 04, 2021
19.12
19.22
18.54
19.22
389,557
-0.13(-0.67%)
May 03, 2021
18.86
19.51
18.78
19.35
227,430
+0.63(+3.37%)
Apr 30, 2021
18.57
18.98
18.33
18.72
206,600
-0.16(-0.85%)
Apr 29, 2021
18.74
18.89
18.42
18.88
155,444
+0.36(+1.92%)
Apr 28, 2021
18.29
18.70
17.73
18.52
350,845
+0.34(+1.90%)
Apr 27, 2021
19.16
19.29
18.16
18.18
209,260
-1.02(-5.31%)
Apr 26, 2021
19.19
19.45
19.02
19.20
170,846
+0.09(+0.47%)
Apr 23, 2021
19.26
19.54
19.03
19.11
150,400
-0.16(-0.83%)
Apr 22, 2021
19.23
19.62
19.11
19.27
93,387
-0.02(-0.10%)
Apr 21, 2021
18.37
20.04
18.29
19.29
218,951
+1.01(+5.53%)
Apr 20, 2021
17.83
18.45
17.49
18.28
258,577
+0.48(+2.70%)
Apr 19, 2021
18.56
18.70
17.27
17.80
441,851
-1.05(-5.57%)
Apr 16, 2021
19.68
19.68
18.57
18.85
177,000
-0.65(-3.33%)
Apr 15, 2021
19.51
19.61
19.09
19.50
111,597
+0.08(+0.41%)
Apr 14, 2021
19.71
20.04
19.34
19.42
98,607
-0.23(-1.17%)
Apr 13, 2021
19.67
20.01
19.24
19.65
431,600
-0.09(-0.46%)
Apr 12, 2021
19.96
20.05
19.39
19.74
145,941
-0.32(-1.60%)
Apr 09, 2021
20.08
20.12
19.76
20.06
110,400
+0.00(+0.00%)
Apr 08, 2021
19.52
20.14
19.50
20.06
122,938
+0.79(+4.10%)
Apr 07, 2021
19.99
20.01
19.01
19.27
167,033
-0.71(-3.55%)
Apr 06, 2021
19.85
20.50
19.82
19.98
111,596
+0.06(+0.30%)
Apr 05, 2021
19.92
20.35
19.68
19.92
110,640
+0.06(+0.30%)
Apr 01, 2021
20.40
20.54
19.77
19.86
122,100
-0.40(-1.97%)
Mar 31, 2021
19.30
20.36
19.30
20.26
253,229
+1.14(+5.96%)
Mar 30, 2021
18.80
19.33
18.70
19.12
175,129
+0.17(+0.90%)
Mar 29, 2021
19.13
19.53
18.62
18.95
144,370
-0.22(-1.15%)
Mar 26, 2021
19.31
19.50
18.85
19.17
159,300
+0.08(+0.42%)
Mar 25, 2021
18.91
19.29
18.71
19.09
212,704
+0.04(+0.21%)
Mar 24, 2021
19.79
20.14
18.97
19.05
185,509
-0.64(-3.25%)
Mar 23, 2021
20.59
20.62
19.56
19.69
217,551
-1.15(-5.52%)
Mar 22, 2021
21.59
21.91
20.78
20.84
116,910
-0.63(-2.93%)
Mar 19, 2021
20.86
21.75
20.57
21.47
470,600
+0.46(+2.19%)
Mar 18, 2021
20.99
21.66
20.69
21.01
158,697
-0.08(-0.38%)
Mar 17, 2021
20.69
21.50
20.34
21.09
173,100
+0.18(+0.86%)
Mar 16, 2021
20.36
21.59
20.04
20.91
236,436
+0.64(+3.16%)
Mar 15, 2021
20.37
20.48
20.03
20.27
142,217
-0.24(-1.17%)
Mar 12, 2021
20.73
20.90
20.11
20.51
182,300
-0.33(-1.58%)
Mar 11, 2021
21.44
21.98
20.31
20.84
188,939
-0.32(-1.51%)
Mar 10, 2021
20.97
21.99
20.96
21.16
210,360
+0.45(+2.17%)
Mar 09, 2021
19.69
20.83
19.46
20.71
171,956
+1.30(+6.70%)
Mar 08, 2021
20.42
20.67
19.27
19.41
292,397
-0.89(-4.38%)
Mar 05, 2021
20.06
20.39
18.70
20.30
318,100
+0.37(+1.86%)
Mar 04, 2021
21.55
21.95
19.80
19.93
570,727
-1.68(-7.77%)
Mar 03, 2021
22.56
22.71
21.47
21.61
285,789
-0.89(-3.96%)
Mar 02, 2021
22.31
22.67
21.84
22.50
311,681
-0.10(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.