Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
16.11
17.27
15.96
15.96
100,700
-0.50(-3.04%)
Feb 27, 2020
16.65
16.80
16.35
16.46
77,052
-0.32(-1.91%)
Feb 26, 2020
16.99
17.30
16.64
16.78
46,023
-0.17(-1.00%)
Feb 25, 2020
16.94
17.10
16.88
16.95
51,359
+0.09(+0.53%)
Feb 24, 2020
16.50
16.96
16.20
16.86
85,499
+0.18(+1.08%)
Feb 21, 2020
16.61
17.02
16.56
16.68
82,900
+0.15(+0.91%)
Feb 20, 2020
16.92
16.92
16.50
16.53
26,470
-0.34(-2.02%)
Feb 19, 2020
17.24
17.25
16.75
16.87
43,618
-0.23(-1.35%)
Feb 18, 2020
16.87
17.21
16.35
17.10
46,817
+0.06(+0.35%)
Feb 14, 2020
16.85
17.25
16.85
17.04
29,900
+0.14(+0.83%)
Feb 13, 2020
16.69
17.10
16.69
16.90
22,228
-0.18(-1.05%)
Feb 12, 2020
16.77
17.21
16.60
17.08
53,004
+0.34(+2.03%)
Feb 11, 2020
17.03
17.07
16.66
16.74
40,294
-0.18(-1.06%)
Feb 10, 2020
16.89
17.22
16.86
16.92
54,176
+0.10(+0.59%)
Feb 07, 2020
16.44
16.89
16.36
16.82
36,200
+0.41(+2.50%)
Feb 06, 2020
17.21
17.21
16.37
16.41
58,306
-0.68(-3.98%)
Feb 05, 2020
17.16
17.21
16.98
17.09
39,240
+0.06(+0.35%)
Feb 04, 2020
17.10
17.15
16.90
17.03
51,709
-0.02(-0.12%)
Feb 03, 2020
17.02
17.46
16.96
17.05
60,535
+0.00(+0.00%)
Jan 31, 2020
17.01
17.14
17.00
17.05
42,200
-0.03(-0.18%)
Jan 30, 2020
17.01
17.13
17.00
17.08
31,105
-0.02(-0.12%)
Jan 29, 2020
17.10
17.18
17.01
17.10
72,941
+0.01(+0.06%)
Jan 28, 2020
17.10
17.48
17.02
17.09
15,975
+0.02(+0.12%)
Jan 27, 2020
16.83
17.21
16.83
17.07
42,408
-0.03(-0.18%)
Jan 24, 2020
17.09
17.14
17.01
17.10
43,400
+0.02(+0.12%)
Jan 23, 2020
17.00
17.46
17.00
17.08
42,654
-0.01(-0.06%)
Jan 22, 2020
17.38
17.54
17.02
17.09
33,152
-0.37(-2.12%)
Jan 21, 2020
17.48
17.56
17.26
17.46
65,391
-0.02(-0.11%)
Jan 17, 2020
17.84
17.91
17.45
17.48
58,400
-0.16(-0.91%)
Jan 16, 2020
17.66
17.75
17.43
17.64
67,831
+0.14(+0.80%)
Jan 15, 2020
17.51
17.52
17.35
17.50
32,253
+0.00(+0.00%)
Jan 14, 2020
17.35
17.71
17.35
17.50
52,805
+0.12(+0.69%)
Jan 13, 2020
17.18
17.43
17.18
17.38
65,557
+0.25(+1.46%)
Jan 10, 2020
17.35
17.56
17.00
17.13
57,500
-0.19(-1.10%)
Jan 09, 2020
17.00
17.37
17.00
17.32
64,733
+0.47(+2.79%)
Jan 08, 2020
16.77
17.50
16.72
16.85
50,335
+0.05(+0.30%)
Jan 07, 2020
16.00
17.35
16.00
16.80
88,682
+0.95(+5.99%)
Jan 06, 2020
15.30
16.07
15.30
15.85
48,348
+0.61(+4.00%)
Jan 03, 2020
15.60
15.72
15.19
15.24
50,600
-0.58(-3.67%)
Jan 02, 2020
16.21
16.24
15.70
15.82
37,127
-0.42(-2.59%)
Dec 31, 2019
16.13
16.96
16.13
16.24
88,200
+0.10(+0.62%)
Dec 30, 2019
16.54
16.54
15.70
16.14
25,424
+0.11(+0.69%)
Dec 27, 2019
16.00
16.80
15.83
16.03
103,000
+0.35(+2.23%)
Dec 26, 2019
15.85
16.20
15.67
15.68
31,682
-0.18(-1.13%)
Dec 24, 2019
16.73
16.75
15.79
15.86
32,400
-0.88(-5.26%)
Dec 23, 2019
16.50
17.05
16.24
16.74
71,664
+0.52(+3.21%)
Dec 20, 2019
16.20
16.34
15.94
16.22
81,600
+0.02(+0.12%)
Dec 19, 2019
16.55
16.55
16.02
16.20
101,832
-0.37(-2.23%)
Dec 18, 2019
17.18
17.18
16.49
16.57
58,752
-0.53(-3.10%)
Dec 17, 2019
17.01
17.25
16.75
17.10
28,520
+0.19(+1.12%)
Dec 16, 2019
16.77
17.46
16.77
16.91
34,643
+0.26(+1.56%)
Dec 13, 2019
16.70
16.83
16.45
16.65
45,500
-0.07(-0.42%)
Dec 12, 2019
16.72
17.15
16.60
16.72
63,365
+0.13(+0.78%)
Dec 11, 2019
16.56
17.01
16.40
16.59
80,275
+0.09(+0.55%)
Dec 10, 2019
17.16
17.35
16.48
16.50
108,138
-0.62(-3.62%)
Dec 09, 2019
17.61
18.00
17.05
17.12
66,103
-0.37(-2.12%)
Dec 06, 2019
17.54
18.00
17.36
17.49
63,900
+0.08(+0.46%)
Dec 05, 2019
18.09
18.18
17.38
17.41
42,571
-0.66(-3.65%)
Dec 04, 2019
17.44
18.08
17.40
18.07
59,851
+0.53(+3.02%)
Dec 03, 2019
17.72
18.09
17.32
17.54
86,391
-0.37(-2.07%)
Dec 02, 2019
18.11
18.27
17.57
17.91
40,309
-0.15(-0.83%)
Nov 29, 2019
18.20
18.23
18.05
18.06
14,700
-0.15(-0.82%)
Nov 27, 2019
18.50
18.68
18.17
18.21
46,800
-0.24(-1.30%)
Nov 26, 2019
18.01
18.50
17.76
18.45
83,069
+0.56(+3.13%)
Nov 25, 2019
17.51
18.00
17.51
17.89
45,878
+0.45(+2.58%)
Nov 22, 2019
18.10
18.10
17.34
17.44
36,600
-0.64(-3.54%)
Nov 21, 2019
18.09
18.09
17.65
18.08
51,958
+0.13(+0.72%)
Nov 20, 2019
17.97
18.18
17.73
17.95
100,705
-0.06(-0.33%)
Nov 19, 2019
18.21
18.21
17.88
18.01
36,627
-0.09(-0.50%)
Nov 18, 2019
18.14
18.14
17.80
18.10
59,581
-0.07(-0.39%)
Nov 15, 2019
18.10
18.49
17.77
18.17
74,800
+0.16(+0.89%)
Nov 14, 2019
18.01
18.19
17.77
18.01
43,173
-0.04(-0.22%)
Nov 13, 2019
17.85
18.19
17.52
18.05
71,081
-0.01(-0.06%)
Nov 12, 2019
17.53
18.12
17.01
18.06
105,703
+0.17(+0.95%)
Nov 11, 2019
17.60
18.72
17.57
17.89
61,562
+0.22(+1.25%)
Nov 08, 2019
18.07
18.10
17.67
17.67
69,100
-0.29(-1.61%)
Nov 07, 2019
18.16
18.36
17.55
17.96
64,526
-0.57(-3.08%)
Nov 06, 2019
18.26
18.69
18.15
18.53
68,242
-0.01(-0.05%)
Nov 05, 2019
18.34
18.69
18.34
18.54
57,936
+0.26(+1.42%)
Nov 04, 2019
16.54
18.85
16.54
18.28
34,131
-0.45(-2.40%)
Nov 01, 2019
18.40
18.99
18.18
18.73
76,800
+0.44(+2.41%)
Oct 31, 2019
18.07
18.39
17.67
18.29
36,258
+0.19(+1.05%)
Oct 30, 2019
17.96
18.15
17.75
18.10
79,062
-0.04(-0.22%)
Oct 29, 2019
17.20
18.31
17.20
18.14
97,940
+1.02(+5.96%)
Oct 28, 2019
16.00
17.21
15.93
17.12
49,584
+0.96(+5.94%)
Oct 25, 2019
15.35
16.28
15.33
16.16
23,000
+1.03(+6.81%)
Oct 24, 2019
15.41
15.41
14.82
15.13
17,811
-0.20(-1.30%)
Oct 23, 2019
14.96
15.46
14.78
15.33
29,098
+0.57(+3.86%)
Oct 22, 2019
14.99
14.99
14.70
14.76
11,719
+0.00(+0.00%)
Oct 21, 2019
14.99
14.99
14.56
14.76
7,304
-0.03(-0.20%)
Oct 18, 2019
14.78
14.93
14.75
14.79
9,700
-0.14(-0.94%)
Oct 17, 2019
14.58
14.99
14.58
14.93
9,720
+0.43(+2.97%)
Oct 16, 2019
15.15
15.15
14.41
14.50
17,117
-0.77(-5.04%)
Oct 15, 2019
14.84
15.27
14.66
15.27
26,681
+0.49(+3.32%)
Oct 14, 2019
14.81
14.93
14.61
14.78
16,758
-0.15(-1.00%)
Oct 11, 2019
14.46
14.99
14.32
14.93
49,400
+0.71(+4.99%)
Oct 10, 2019
14.01
14.42
13.85
14.22
31,402
+0.24(+1.72%)
Oct 09, 2019
14.30
14.40
13.80
13.98
28,363
+0.03(+0.22%)
Oct 08, 2019
14.50
14.64
13.92
13.95
10,959
-0.69(-4.71%)
Oct 07, 2019
14.61
15.18
14.58
14.64
14,218
-0.10(-0.68%)
Oct 04, 2019
15.08
15.12
14.63
14.74
16,000
-0.21(-1.40%)
Oct 03, 2019
15.09
15.35
14.88
14.95
12,840
-0.13(-0.86%)
Oct 02, 2019
14.85
15.26
14.54
15.08
27,459
+0.08(+0.53%)
Oct 01, 2019
14.92
15.10
14.62
15.00
45,451
+0.14(+0.94%)
Sep 30, 2019
14.99
14.99
14.52
14.86
28,825
-0.12(-0.80%)
Sep 27, 2019
14.98
15.18
14.58
14.98
22,200
+0.17(+1.15%)
Sep 26, 2019
14.60
14.96
14.52
14.81
24,711
-0.01(-0.07%)
Sep 25, 2019
14.14
15.26
13.91
14.82
23,947
+0.67(+4.73%)
Sep 24, 2019
14.09
14.36
13.90
14.15
29,219
+0.10(+0.71%)
Sep 23, 2019
14.44
14.44
13.72
14.05
46,516
-0.29(-2.02%)
Sep 20, 2019
14.88
15.19
14.07
14.34
67,000
-0.56(-3.76%)
Sep 19, 2019
15.00
15.62
14.73
14.90
25,600
-0.08(-0.53%)
Sep 18, 2019
14.76
15.17
14.50
14.98
32,871
+0.21(+1.42%)
Sep 17, 2019
14.92
15.15
14.30
14.77
51,015
-0.07(-0.47%)
Sep 16, 2019
14.76
14.96
14.55
14.84
29,897
+0.06(+0.41%)
Sep 13, 2019
14.57
14.99
14.07
14.78
28,100
+0.26(+1.79%)
Sep 12, 2019
13.99
14.52
13.35
14.52
36,318
+0.71(+5.14%)
Sep 11, 2019
13.04
13.99
13.02
13.81
32,418
+0.82(+6.31%)
Sep 10, 2019
12.44
13.02
11.87
12.99
24,595
+0.51(+4.09%)
Sep 09, 2019
12.89
12.89
12.16
12.48
17,147
-0.15(-1.19%)
Sep 06, 2019
12.10
12.84
11.83
12.63
44,400
+0.70(+5.87%)
Sep 05, 2019
11.46
12.00
11.10
11.93
17,703
+0.73(+6.52%)
Sep 04, 2019
11.67
11.74
11.02
11.20
28,115
-0.31(-2.69%)
Sep 03, 2019
12.25
12.60
11.47
11.51
35,203
-0.83(-6.73%)
Aug 30, 2019
12.21
12.49
12.15
12.34
20,500
+0.20(+1.65%)
Aug 29, 2019
11.96
12.40
11.51
12.14
15,605
+0.34(+2.88%)
Aug 28, 2019
11.34
12.03
11.34
11.80
27,418
+0.42(+3.69%)
Aug 27, 2019
11.68
11.68
10.98
11.38
105,379
-0.13(-1.13%)
Aug 26, 2019
11.74
11.87
11.41
11.51
36,967
-0.02(-0.17%)
Aug 23, 2019
12.02
12.18
11.38
11.53
49,400
-0.28(-2.37%)
Aug 22, 2019
12.35
12.59
11.70
11.81
53,568
-0.30(-2.48%)
Aug 21, 2019
12.51
12.51
11.98
12.11
29,755
-0.16(-1.30%)
Aug 20, 2019
12.66
12.73
12.01
12.27
37,698
-0.26(-2.08%)
Aug 19, 2019
13.70
13.70
12.30
12.53
31,061
-0.95(-7.05%)
Aug 16, 2019
12.59
13.55
12.59
13.48
42,500
+1.10(+8.89%)
Aug 15, 2019
12.97
12.97
12.20
12.38
20,489
-0.38(-2.98%)
Aug 14, 2019
12.49
13.15
12.10
12.76
51,219
+0.40(+3.24%)
Aug 13, 2019
12.16
12.44
11.71
12.36
77,763
+0.17(+1.39%)
Aug 12, 2019
12.19
12.36
11.96
12.19
25,962
-0.15(-1.22%)
Aug 09, 2019
12.33
12.67
11.83
12.34
18,200
-0.07(-0.56%)
Aug 08, 2019
11.74
12.48
11.74
12.41
29,665
+0.62(+5.26%)
Aug 07, 2019
12.61
13.01
11.63
11.79
36,114
-1.82(-13.37%)
Aug 06, 2019
12.77
13.62
12.77
13.61
25,854
+1.26(+10.20%)
Aug 05, 2019
13.50
13.56
12.06
12.35
29,489
-1.16(-8.59%)
Aug 02, 2019
13.82
13.82
13.50
13.51
12,200
-0.43(-3.08%)
Aug 01, 2019
14.03
14.36
13.85
13.94
18,104
+0.15(+1.09%)
Jul 31, 2019
14.55
14.80
13.74
13.79
37,486
-0.99(-6.70%)
Jul 30, 2019
13.48
15.00
13.48
14.78
32,476
+1.08(+7.88%)
Jul 29, 2019
13.94
14.15
13.43
13.70
22,537
-0.22(-1.58%)
Jul 26, 2019
13.86
14.23
13.86
13.92
22,700
+0.09(+0.65%)
Jul 25, 2019
14.32
14.32
13.73
13.83
20,277
-0.52(-3.62%)
Jul 24, 2019
13.99
14.51
13.52
14.35
25,418
+0.28(+1.99%)
Jul 23, 2019
14.30
14.36
14.01
14.07
11,023
-0.19(-1.33%)
Jul 22, 2019
14.41
14.65
14.07
14.26
25,964
-0.12(-0.83%)
Jul 19, 2019
14.89
15.20
14.30
14.38
22,400
-0.53(-3.55%)
Jul 18, 2019
14.27
14.99
14.06
14.91
21,868
+0.63(+4.41%)
Jul 17, 2019
13.98
14.41
13.95
14.28
23,195
+0.23(+1.64%)
Jul 16, 2019
13.85
14.15
13.78
14.05
20,894
+0.21(+1.52%)
Jul 15, 2019
14.03
14.03
13.53
13.84
16,085
-0.12(-0.86%)
Jul 12, 2019
14.00
14.24
13.92
13.96
24,100
-0.16(-1.13%)
Jul 11, 2019
14.00
14.14
13.75
14.12
40,138
+0.12(+0.86%)
Jul 10, 2019
14.01
14.25
13.87
14.00
43,498
+0.06(+0.43%)
Jul 09, 2019
14.12
14.22
13.87
13.94
32,153
-0.17(-1.20%)
Jul 08, 2019
14.50
14.58
13.81
14.11
39,400
-0.19(-1.33%)
Jul 05, 2019
15.00
15.21
13.82
14.30
73,900
+0.21(+1.49%)
Jul 03, 2019
14.85
15.61
14.02
14.09
26,600
-0.72(-4.86%)
Jul 02, 2019
15.37
15.77
14.71
14.81
44,852
-1.57(-9.58%)
Jul 01, 2019
16.26
16.70
14.82
16.38
84,728
-0.15(-0.91%)
Jun 28, 2019
14.98
16.75
14.69
16.53
162,800
+1.42(+9.40%)
Jun 27, 2019
15.03
15.24
14.35
15.11
48,504
+0.14(+0.94%)
Jun 26, 2019
15.19
15.19
14.38
14.97
21,805
+0.42(+2.89%)
Jun 25, 2019
15.88
15.88
14.51
14.55
27,704
-0.44(-2.94%)
Jun 24, 2019
15.47
15.59
14.89
14.99
12,398
+0.00(+0.00%)
Jun 21, 2019
14.95
15.16
14.83
14.99
30,400
-0.21(-1.38%)
Jun 20, 2019
15.21
15.39
14.95
15.20
27,232
+0.20(+1.33%)
Jun 19, 2019
14.14
15.17
14.10
15.00
32,009
+0.60(+4.17%)
Jun 18, 2019
15.29
15.29
14.40
14.40
16,802
-0.76(-5.01%)
Jun 17, 2019
13.78
15.28
13.78
15.16
77,186
+0.49(+3.34%)
Jun 14, 2019
15.18
15.64
14.57
14.67
20,400
-0.75(-4.86%)
Jun 13, 2019
15.47
15.82
14.93
15.42
38,072
+0.01(+0.06%)
Jun 12, 2019
14.10
15.42
13.98
15.41
23,823
+1.45(+10.39%)
Jun 11, 2019
15.10
15.10
13.95
13.96
29,777
-1.19(-7.85%)
Jun 10, 2019
14.81
15.25
14.70
15.15
49,653
+0.34(+2.30%)
Jun 07, 2019
15.09
15.34
14.64
14.81
18,100
-0.25(-1.66%)
Jun 06, 2019
15.34
15.64
14.97
15.06
36,193
-0.53(-3.40%)
Jun 05, 2019
15.94
16.10
15.30
15.59
26,771
-0.25(-1.58%)
Jun 04, 2019
16.85
17.50
15.54
15.84
97,926
+0.56(+3.66%)
Jun 03, 2019
16.01
16.09
15.20
15.28
24,904
-0.68(-4.26%)
May 31, 2019
16.62
16.62
15.78
15.96
35,000
-0.76(-4.55%)
May 30, 2019
16.48
16.93
16.48
16.72
20,020
+0.43(+2.64%)
May 29, 2019
16.33
16.97
16.26
16.29
33,523
-0.13(-0.79%)
May 28, 2019
16.73
17.01
16.00
16.42
21,782
-0.64(-3.75%)
May 24, 2019
17.34
17.50
16.89
17.06
24,800
-0.19(-1.10%)
May 23, 2019
17.00
17.34
16.81
17.25
29,908
+0.01(+0.06%)
May 22, 2019
17.06
17.35
16.89
17.24
23,741
-0.06(-0.35%)
May 21, 2019
16.82
17.50
16.49
17.30
40,881
+0.60(+3.59%)
May 20, 2019
16.39
16.97
16.34
16.70
17,782
-0.16(-0.95%)
May 17, 2019
16.94
17.00
16.57
16.86
34,300
-0.27(-1.58%)
May 16, 2019
16.59
17.31
16.59
17.13
68,940
+0.59(+3.57%)
May 15, 2019
15.89
16.71
15.89
16.54
24,705
+0.46(+2.86%)
May 14, 2019
15.30
16.20
15.30
16.08
23,504
+0.87(+5.72%)
May 13, 2019
16.28
16.30
15.19
15.21
32,004
-1.44(-8.65%)
May 10, 2019
16.20
16.71
15.40
16.65
88,100
+0.40(+2.46%)
May 09, 2019
16.52
16.70
16.20
16.25
26,455
-0.38(-2.29%)
May 08, 2019
16.61
17.02
16.55
16.63
19,060
+0.05(+0.30%)
May 07, 2019
16.69
16.78
16.50
16.58
23,405
-0.32(-1.89%)
May 06, 2019
16.81
17.16
16.67
16.90
24,450
-0.26(-1.52%)
May 03, 2019
16.83
17.18
16.83
17.16
28,800
+0.43(+2.57%)
May 02, 2019
16.63
16.89
16.42
16.73
19,199
+0.05(+0.30%)
May 01, 2019
17.00
17.16
16.61
16.68
35,906
-0.60(-3.47%)
Apr 30, 2019
16.96
17.28
16.67
17.28
58,154
+0.39(+2.31%)
Apr 29, 2019
16.95
17.05
16.70
16.89
21,606
-0.09(-0.53%)
Apr 26, 2019
16.76
17.10
16.55
16.98
25,200
+0.25(+1.49%)
Apr 25, 2019
16.42
16.92
16.30
16.73
20,186
+0.29(+1.76%)
Apr 24, 2019
17.60
17.60
16.44
16.44
35,307
-1.28(-7.22%)
Apr 23, 2019
16.93
17.94
16.75
17.72
69,447
+0.77(+4.54%)
Apr 22, 2019
17.10
17.15
16.80
16.95
22,861
-0.27(-1.57%)
Apr 18, 2019
16.81
17.22
16.70
17.22
26,400
+0.32(+1.89%)
Apr 17, 2019
17.08
17.17
16.69
16.90
28,768
-0.16(-0.94%)
Apr 16, 2019
17.47
17.47
16.94
17.06
27,398
-0.44(-2.51%)
Apr 15, 2019
17.09
17.54
16.92
17.50
28,785
+0.36(+2.10%)
Apr 12, 2019
17.20
17.24
16.98
17.14
23,500
-0.06(-0.35%)
Apr 11, 2019
17.78
17.78
16.96
17.20
32,105
-0.62(-3.48%)
Apr 10, 2019
17.29
17.85
17.18
17.82
34,468
+0.47(+2.71%)
Apr 09, 2019
17.75
17.82
17.19
17.35
40,344
-0.48(-2.69%)
Apr 08, 2019
17.39
17.87
17.20
17.83
29,479
+0.39(+2.24%)
Apr 05, 2019
16.96
17.47
16.96
17.44
59,000
+0.48(+2.83%)
Apr 04, 2019
17.09
17.21
16.73
16.96
14,451
-0.19(-1.11%)
Apr 03, 2019
17.07
17.22
16.89
17.15
33,671
+0.10(+0.59%)
Apr 02, 2019
16.93
17.25
16.93
17.05
43,371
+0.05(+0.29%)
Apr 01, 2019
17.00
17.15
16.86
17.00
42,966
-0.30(-1.73%)
Mar 29, 2019
17.00
17.69
16.95
17.30
43,100
+0.32(+1.88%)
Mar 28, 2019
16.61
17.01
16.40
16.98
21,751
+0.31(+1.86%)
Mar 27, 2019
16.94
17.03
16.27
16.67
49,981
-0.27(-1.59%)
Mar 26, 2019
16.71
16.98
16.69
16.94
26,737
+0.25(+1.50%)
Mar 25, 2019
16.77
16.89
16.01
16.69
73,517
-0.08(-0.48%)
Mar 22, 2019
16.87
17.12
16.59
16.77
81,900
-0.19(-1.12%)
Mar 21, 2019
16.81
17.09
16.50
16.96
313,253
-1.23(-6.76%)
Mar 20, 2019
18.00
18.67
17.68
18.19
33,501
+0.18(+1.00%)
Mar 19, 2019
17.44
18.21
17.10
18.01
43,613
+0.65(+3.74%)
Mar 18, 2019
16.05
17.43
16.05
17.36
30,116
+1.31(+8.16%)
Mar 15, 2019
17.18
17.43
15.90
16.05
162,000
-1.12(-6.52%)
Mar 14, 2019
17.78
18.53
17.09
17.17
49,747
-0.61(-3.43%)
Mar 13, 2019
18.01
18.30
17.71
17.78
55,316
-0.75(-4.05%)
Mar 12, 2019
19.74
19.86
18.51
18.53
78,501
-1.21(-6.13%)
Mar 11, 2019
19.15
19.84
19.15
19.74
56,963
+0.62(+3.24%)
Mar 08, 2019
18.99
19.26
18.78
19.12
34,000
+0.12(+0.63%)
Mar 07, 2019
19.04
19.80
18.93
19.00
42,428
-0.05(-0.26%)
Mar 06, 2019
18.74
19.14
18.72
19.05
84,164
-0.06(-0.31%)
Mar 05, 2019
18.87
19.25
18.54
19.11
51,623
+0.25(+1.33%)
Mar 04, 2019
19.15
19.29
18.45
18.86
30,657
-0.25(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.