Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.840
5.970
5.450
5.460
569,878
-0.34(-5.86%)
Feb 26, 2016
5.710
5.900
5.530
5.800
567,595
+0.19(+3.39%)
Feb 25, 2016
5.690
5.830
5.360
5.610
550,288
-0.07(-1.23%)
Feb 24, 2016
5.600
5.710
5.230
5.680
674,414
-0.09(-1.56%)
Feb 23, 2016
6.200
6.330
5.760
5.770
593,654
-0.51(-8.12%)
Feb 22, 2016
6.300
6.550
6.160
6.280
599,315
+0.09(+1.45%)
Feb 19, 2016
5.820
6.300
5.600
6.190
564,142
+0.31(+5.27%)
Feb 18, 2016
6.300
6.300
5.830
5.880
537,110
-0.42(-6.67%)
Feb 17, 2016
6.300
6.440
6.200
6.300
673,703
+0.15(+2.44%)
Feb 16, 2016
6.040
6.160
5.900
6.150
613,347
+0.27(+4.59%)
Feb 12, 2016
5.790
5.880
5.880
5.880
710,200
+0.33(+5.95%)
Feb 11, 2016
5.300
5.690
5.210
5.550
680,019
+0.09(+1.65%)
Feb 10, 2016
5.560
5.930
5.430
5.460
735,150
-0.09(-1.62%)
Feb 09, 2016
5.710
6.150
5.370
5.550
842,720
-0.36(-6.09%)
Feb 08, 2016
6.200
6.325
5.710
5.910
946,631
-0.44(-6.93%)
Feb 05, 2016
6.810
6.940
6.250
6.350
755,783
-0.47(-6.89%)
Feb 04, 2016
6.500
7.240
6.400
6.820
827,191
+0.31(+4.76%)
Feb 03, 2016
6.520
6.653
6.150
6.510
808,337
-0.04(-0.61%)
Feb 02, 2016
6.860
6.860
6.440
6.550
713,643
-0.45(-6.43%)
Feb 01, 2016
6.820
7.250
6.540
7.000
794,816
+0.18(+2.64%)
Jan 29, 2016
6.640
6.950
6.540
6.820
606,373
+0.18(+2.71%)
Jan 28, 2016
6.910
7.090
6.505
6.640
583,367
-0.19(-2.78%)
Jan 27, 2016
6.980
7.121
6.620
6.830
536,576
-0.22(-3.12%)
Jan 26, 2016
7.290
7.470
6.800
7.050
510,372
-0.23(-3.16%)
Jan 25, 2016
7.310
7.810
7.100
7.280
984,104
-0.01(-0.14%)
Jan 22, 2016
7.170
7.320
6.920
7.290
786,005
+0.33(+4.74%)
Jan 21, 2016
6.800
7.280
6.690
6.960
1,090,037
+0.17(+2.50%)
Jan 20, 2016
6.700
6.980
6.280
6.790
1,597,275
-0.12(-1.74%)
Jan 19, 2016
7.410
7.480
6.670
6.910
1,201,476
-0.36(-4.95%)
Jan 15, 2016
7.340
7.270
7.270
7.270
1,158,900
-0.31(-4.09%)
Jan 14, 2016
7.710
7.870
7.260
7.580
1,270,268
-0.12(-1.56%)
Jan 13, 2016
8.260
8.570
7.600
7.700
1,093,809
-0.53(-6.44%)
Jan 12, 2016
7.500
8.700
7.500
8.230
1,350,947
+0.77(+10.32%)
Jan 11, 2016
8.020
8.212
7.000
7.460
1,445,490
-0.48(-6.05%)
Jan 08, 2016
8.200
8.540
7.880
7.940
1,044,802
-0.15(-1.85%)
Jan 07, 2016
8.290
8.290
7.850
8.090
1,594,168
-0.54(-6.26%)
Jan 06, 2016
9.270
9.380
8.550
8.630
1,508,001
-0.96(-10.01%)
Jan 05, 2016
9.410
10.23
9.260
9.590
987,374
+0.18(+1.91%)
Jan 04, 2016
9.360
10.06
9.080
9.410
1,281,869
-0.65(-6.46%)
Dec 31, 2015
11.05
10.06
10.06
10.06
1,177,800
-1.05(-9.45%)
Dec 30, 2015
11.44
11.58
11.09
11.11
505,881
-0.42(-3.64%)
Dec 29, 2015
11.75
11.82
10.93
11.53
861,956
-0.03(-0.26%)
Dec 28, 2015
11.90
11.92
11.33
11.56
1,014,323
-0.44(-3.67%)
Dec 24, 2015
11.86
12.00
12.00
12.00
280,500
+0.14(+1.18%)
Dec 23, 2015
12.17
12.32
11.83
11.86
632,762
-0.31(-2.55%)
Dec 22, 2015
12.17
12.36
11.69
12.17
733,686
-0.02(-0.16%)
Dec 21, 2015
12.00
12.59
11.50
12.19
1,165,718
+0.27(+2.27%)
Dec 18, 2015
12.10
12.60
11.66
11.92
1,888,333
-0.40(-3.25%)
Dec 17, 2015
11.50
12.90
11.26
12.32
2,448,770
+1.40(+12.82%)
Dec 16, 2015
11.17
11.49
10.14
10.92
4,200,815
+2.62(+31.57%)
Dec 15, 2015
8.530
8.750
8.250
8.300
1,037,271
-0.09(-1.07%)
Dec 14, 2015
9.660
9.690
8.160
8.390
1,654,831
-1.19(-12.42%)
Dec 11, 2015
10.04
10.28
9.520
9.580
705,450
-0.69(-6.72%)
Dec 10, 2015
10.35
10.63
10.12
10.27
944,617
-0.10(-0.96%)
Dec 09, 2015
10.83
11.04
10.35
10.37
734,181
-0.57(-5.21%)
Dec 08, 2015
10.72
11.28
10.50
10.94
491,872
+0.06(+0.55%)
Dec 07, 2015
11.81
11.89
10.82
10.88
564,917
-0.93(-7.87%)
Dec 04, 2015
11.75
11.87
11.26
11.81
394,656
+0.13(+1.11%)
Dec 03, 2015
12.41
12.70
11.53
11.68
627,213
-0.65(-5.27%)
Dec 02, 2015
12.33
12.89
12.21
12.33
483,517
+0.01(+0.08%)
Dec 01, 2015
12.56
12.56
11.86
12.32
514,220
+0.25(+2.07%)
Nov 30, 2015
12.14
12.69
11.77
12.07
533,280
-0.08(-0.66%)
Nov 27, 2015
12.30
12.33
11.85
12.15
259,030
-0.05(-0.41%)
Nov 25, 2015
11.70
12.20
12.20
12.20
603,100
+0.55(+4.72%)
Nov 24, 2015
12.26
12.34
10.85
11.65
1,019,013
-0.63(-5.13%)
Nov 23, 2015
11.73
12.50
11.59
12.28
425,374
+0.55(+4.69%)
Nov 20, 2015
11.50
11.85
11.10
11.73
415,272
+0.32(+2.80%)
Nov 19, 2015
11.89
11.98
11.35
11.41
530,439
-0.43(-3.63%)
Nov 18, 2015
11.96
12.26
11.61
11.84
605,859
-0.03(-0.25%)
Nov 17, 2015
12.34
12.91
11.75
11.87
584,432
-0.51(-4.12%)
Nov 16, 2015
13.25
13.67
12.25
12.38
900,473
-0.98(-7.34%)
Nov 13, 2015
12.72
13.65
12.54
13.36
657,023
+0.47(+3.65%)
Nov 12, 2015
13.13
13.45
12.87
12.89
532,893
-0.48(-3.59%)
Nov 11, 2015
13.82
14.05
13.35
13.37
695,211
-0.49(-3.54%)
Nov 10, 2015
14.45
14.49
13.54
13.86
922,952
-0.59(-4.08%)
Nov 09, 2015
13.51
14.60
13.37
14.45
915,324
+0.82(+6.02%)
Nov 06, 2015
12.82
13.66
12.30
13.63
942,835
+0.82(+6.40%)
Nov 05, 2015
13.29
13.48
12.75
12.81
606,993
-0.50(-3.76%)
Nov 04, 2015
12.78
13.52
12.70
13.31
898,015
+0.63(+4.97%)
Nov 03, 2015
12.52
13.09
12.39
12.68
869,665
+0.30(+2.42%)
Nov 02, 2015
11.05
12.42
10.90
12.38
956,644
+1.29(+11.63%)
Oct 30, 2015
11.70
11.98
11.06
11.09
628,114
-0.66(-5.62%)
Oct 29, 2015
12.61
12.85
11.64
11.75
931,040
-0.98(-7.70%)
Oct 28, 2015
11.82
12.81
11.50
12.73
821,579
+0.84(+7.06%)
Oct 27, 2015
11.00
12.50
10.92
11.89
1,017,100
+0.80(+7.21%)
Oct 26, 2015
10.74
11.12
10.33
11.09
606,248
+0.32(+2.97%)
Oct 23, 2015
10.45
10.97
10.26
10.77
783,137
+0.47(+4.56%)
Oct 22, 2015
9.700
10.35
9.500
10.30
754,540
+0.54(+5.53%)
Oct 21, 2015
9.800
10.08
9.360
9.760
643,498
-0.04(-0.41%)
Oct 20, 2015
10.78
10.78
9.680
9.800
1,053,140
-1.06(-9.76%)
Oct 19, 2015
10.65
11.08
10.15
10.86
597,504
+0.18(+1.69%)
Oct 16, 2015
10.91
11.39
10.52
10.68
645,969
-0.23(-2.11%)
Oct 15, 2015
9.860
11.00
9.750
10.91
958,732
+1.04(+10.54%)
Oct 14, 2015
9.920
10.24
9.500
9.870
608,847
+0.06(+0.61%)
Oct 13, 2015
10.00
10.63
9.750
9.810
785,843
-0.54(-5.22%)
Oct 12, 2015
11.09
11.19
10.04
10.35
909,901
-0.72(-6.50%)
Oct 09, 2015
10.14
11.45
10.00
11.07
1,366,063
+0.83(+8.11%)
Oct 08, 2015
10.46
10.50
9.750
10.24
1,364,760
-0.27(-2.57%)
Oct 07, 2015
8.300
10.94
8.100
10.51
5,170,261
+0.20(+1.94%)
Oct 06, 2015
11.24
11.49
9.340
10.31
1,965,164
-0.92(-8.19%)
Oct 05, 2015
11.08
11.90
10.89
11.23
1,416,270
+0.30(+2.74%)
Oct 02, 2015
9.640
11.23
9.370
10.93
1,684,459
+0.97(+9.74%)
Oct 01, 2015
10.33
10.40
9.130
9.960
1,883,762
-0.27(-2.64%)
Sep 30, 2015
10.46
11.58
10.00
10.23
2,853,205
+0.07(+0.69%)
Sep 29, 2015
12.26
12.50
9.560
10.16
3,516,326
-2.03(-16.65%)
Sep 28, 2015
13.43
13.78
11.36
12.19
2,773,092
-1.60(-11.60%)
Sep 25, 2015
15.09
15.35
12.75
13.79
1,622,047
-1.28(-8.49%)
Sep 24, 2015
14.80
15.28
13.84
15.07
1,056,638
+0.15(+1.01%)
Sep 23, 2015
16.05
16.14
14.75
14.92
1,192,273
-1.20(-7.44%)
Sep 22, 2015
17.04
17.04
15.68
16.12
1,989,027
+0.13(+0.81%)
Sep 21, 2015
18.65
18.66
15.66
15.99
1,945,211
-2.79(-14.86%)
Sep 18, 2015
19.17
19.55
18.07
18.78
2,849,287
-0.93(-4.72%)
Sep 17, 2015
19.57
22.20
14.18
19.71
6,057,782
+0.08(+0.41%)
Sep 16, 2015
19.47
20.22
18.32
19.63
1,971,580
+0.18(+0.93%)
Sep 15, 2015
17.83
20.88
17.68
19.45
2,990,598
+1.64(+9.21%)
Sep 14, 2015
16.88
18.00
16.37
17.81
1,631,921
+1.30(+7.87%)
Sep 11, 2015
16.03
16.56
15.26
16.51
972,493
+0.55(+3.45%)
Sep 10, 2015
13.88
16.02
13.88
15.96
1,180,637
+2.10(+15.15%)
Sep 09, 2015
14.25
14.57
13.60
13.86
687,977
-0.35(-2.46%)
Sep 08, 2015
13.85
14.27
13.57
14.21
741,523
+0.61(+4.49%)
Sep 04, 2015
13.18
13.60
13.60
13.60
504,800
+0.20(+1.49%)
Sep 03, 2015
14.00
14.33
13.28
13.40
660,748
-0.32(-2.33%)
Sep 02, 2015
14.00
14.08
13.20
13.72
1,152,739
+0.10(+0.73%)
Sep 01, 2015
14.49
14.68
13.39
13.62
819,996
-1.18(-7.97%)
Aug 31, 2015
15.00
15.59
14.66
14.80
1,113,813
-0.31(-2.05%)
Aug 28, 2015
14.98
15.59
14.53
15.11
689,481
+0.14(+0.94%)
Aug 27, 2015
13.87
15.22
13.50
14.97
1,069,843
+1.32(+9.67%)
Aug 26, 2015
13.93
14.68
12.51
13.65
1,379,426
+0.65(+5.00%)
Aug 25, 2015
14.15
14.24
12.97
13.00
983,980
-0.11(-0.84%)
Aug 24, 2015
12.93
14.80
12.59
13.11
1,242,818
-1.39(-9.59%)
Aug 21, 2015
14.00
15.32
13.91
14.50
1,575,637
+0.29(+2.04%)
Aug 20, 2015
14.60
14.88
14.00
14.21
1,048,601
-0.68(-4.57%)
Aug 19, 2015
15.90
16.00
14.84
14.89
905,965
-1.20(-7.46%)
Aug 18, 2015
16.90
17.09
16.02
16.09
580,960
-0.79(-4.68%)
Aug 17, 2015
16.50
17.12
15.71
16.88
863,950
+0.37(+2.24%)
Aug 14, 2015
17.22
17.71
16.08
16.51
1,188,716
-0.71(-4.12%)
Aug 13, 2015
16.78
18.48
16.75
17.22
2,112,541
+0.64(+3.86%)
Aug 12, 2015
14.32
16.88
14.10
16.58
1,444,290
+2.28(+15.94%)
Aug 11, 2015
14.55
15.22
13.97
14.30
591,027
-0.31(-2.12%)
Aug 10, 2015
15.05
15.29
14.50
14.61
475,377
-0.03(-0.20%)
Aug 07, 2015
14.02
14.69
13.04
14.64
1,147,114
+0.75(+5.40%)
Aug 06, 2015
15.85
16.00
13.82
13.89
1,287,566
-1.91(-12.09%)
Aug 05, 2015
15.50
16.15
15.41
15.80
590,565
+0.45(+2.93%)
Aug 04, 2015
15.89
16.23
14.97
15.35
664,706
-0.50(-3.15%)
Aug 03, 2015
16.66
16.74
15.62
15.85
586,644
-0.81(-4.86%)
Jul 31, 2015
15.94
16.90
15.53
16.66
708,143
+0.84(+5.31%)
Jul 30, 2015
16.31
16.49
15.12
15.82
960,094
-0.45(-2.77%)
Jul 29, 2015
17.59
17.70
16.15
16.27
752,229
-1.30(-7.40%)
Jul 28, 2015
17.33
17.60
16.93
17.57
704,653
+0.30(+1.74%)
Jul 27, 2015
17.24
17.45
15.50
17.27
1,229,091
-0.08(-0.46%)
Jul 24, 2015
18.05
18.85
17.30
17.35
819,484
-0.89(-4.88%)
Jul 23, 2015
18.69
19.28
18.20
18.24
690,419
-0.50(-2.67%)
Jul 22, 2015
18.00
18.81
17.51
18.74
663,969
+0.42(+2.29%)
Jul 21, 2015
18.38
18.64
17.87
18.32
452,172
+0.04(+0.22%)
Jul 20, 2015
19.05
19.10
17.71
18.28
758,035
-0.75(-3.94%)
Jul 17, 2015
19.20
19.65
18.73
19.03
849,835
-0.15(-0.78%)
Jul 16, 2015
18.44
19.29
18.13
19.18
856,343
+0.81(+4.41%)
Jul 15, 2015
18.82
19.80
18.30
18.37
1,279,979
-0.37(-1.97%)
Jul 14, 2015
18.15
19.14
17.90
18.74
971,901
+0.62(+3.42%)
Jul 13, 2015
18.70
19.18
17.88
18.12
763,319
-0.46(-2.48%)
Jul 10, 2015
18.63
18.88
18.20
18.58
642,647
+0.34(+1.86%)
Jul 09, 2015
18.31
18.58
17.75
18.24
1,240,473
+1.05(+6.11%)
Jul 08, 2015
18.84
18.87
17.02
17.19
1,590,867
-1.85(-9.72%)
Jul 07, 2015
18.63
19.30
17.70
19.04
1,548,172
+0.48(+2.59%)
Jul 06, 2015
18.20
19.09
17.66
18.56
1,198,568
+0.08(+0.43%)
Jul 02, 2015
18.86
18.48
18.48
18.48
1,347,800
-0.44(-2.33%)
Jul 01, 2015
20.56
21.45
17.56
18.92
3,982,529
-1.41(-6.94%)
Jun 30, 2015
17.95
20.61
17.85
20.33
2,751,970
+3.07(+17.79%)
Jun 29, 2015
17.70
18.47
17.13
17.26
1,310,757
-1.25(-6.75%)
Jun 26, 2015
18.86
19.21
17.70
18.51
5,901,433
-0.54(-2.83%)
Jun 25, 2015
20.50
20.88
18.68
19.05
2,541,548
-1.23(-6.07%)
Jun 24, 2015
20.61
20.78
19.98
20.28
1,226,212
-0.55(-2.64%)
Jun 23, 2015
20.72
21.58
20.12
20.83
1,243,521
-0.04(-0.19%)
Jun 22, 2015
20.35
21.05
19.46
20.87
1,649,745
+0.46(+2.25%)
Jun 19, 2015
20.14
21.10
19.76
20.41
4,445,900
+0.98(+5.04%)
Jun 18, 2015
22.67
22.96
19.32
19.43
2,765,453
-3.08(-13.68%)
Jun 17, 2015
21.82
23.46
21.81
22.51
1,745,758
+0.44(+1.99%)
Jun 16, 2015
25.00
25.00
21.80
22.07
2,184,981
-2.45(-9.99%)
Jun 15, 2015
23.00
25.14
23.00
24.52
1,335,119
+0.74(+3.11%)
Jun 12, 2015
24.32
24.45
23.63
23.78
1,167,340
-0.68(-2.78%)
Jun 11, 2015
23.90
24.60
22.50
24.46
2,098,039
+0.61(+2.56%)
Jun 10, 2015
24.51
25.38
23.47
23.85
1,806,349
-0.49(-2.01%)
Jun 09, 2015
26.75
26.85
23.81
24.34
2,909,798
-2.61(-9.68%)
Jun 08, 2015
29.03
30.13
26.86
26.95
2,886,797
-1.47(-5.17%)
Jun 05, 2015
28.54
28.95
27.51
28.42
1,455,752
-0.10(-0.35%)
Jun 04, 2015
27.46
29.39
27.26
28.52
1,381,590
+0.93(+3.37%)
Jun 03, 2015
27.07
28.50
26.33
27.59
1,217,094
+0.41(+1.51%)
Jun 02, 2015
28.18
29.42
26.80
27.18
2,092,065
-1.59(-5.53%)
Jun 01, 2015
25.81
28.88
24.54
28.77
3,080,013
+3.61(+14.35%)
May 29, 2015
23.13
25.25
22.83
25.16
2,222,538
+2.04(+8.82%)
May 28, 2015
22.45
23.86
21.79
23.12
1,253,473
+0.65(+2.89%)
May 27, 2015
22.72
22.81
22.15
22.47
864,333
-0.28(-1.23%)
May 26, 2015
23.14
23.31
21.78
22.75
981,064
-0.41(-1.77%)
May 22, 2015
23.00
23.16
23.16
23.16
1,208,600
+0.18(+0.78%)
May 21, 2015
22.14
23.04
21.68
22.98
1,292,678
+1.21(+5.56%)
May 20, 2015
20.73
22.33
20.51
21.77
915,792
+1.17(+5.68%)
May 19, 2015
21.10
21.53
20.45
20.60
1,128,248
-0.30(-1.44%)
May 18, 2015
20.25
21.18
19.74
20.90
1,035,366
+0.82(+4.08%)
May 15, 2015
19.49
20.20
18.41
20.08
1,507,756
+1.11(+5.85%)
May 14, 2015
19.80
19.89
18.55
18.97
1,213,458
+0.02(+0.11%)
May 13, 2015
18.82
19.44
18.24
18.95
566,407
+0.13(+0.69%)
May 12, 2015
18.86
19.06
18.03
18.82
629,289
-0.14(-0.74%)
May 11, 2015
18.96
19.62
18.70
18.96
715,192
-0.25(-1.30%)
May 08, 2015
19.51
19.87
19.00
19.21
929,831
-0.15(-0.77%)
May 07, 2015
18.97
19.55
18.16
19.36
1,593,257
+0.60(+3.20%)
May 06, 2015
17.78
18.80
17.40
18.76
906,283
+1.10(+6.23%)
May 05, 2015
18.30
19.24
17.34
17.66
1,538,253
-0.43(-2.38%)
May 04, 2015
17.20
18.41
17.20
18.09
1,654,719
+1.02(+5.98%)
May 01, 2015
17.12
17.95
16.60
17.07
1,703,720
+0.26(+1.55%)
Apr 30, 2015
19.01
19.10
16.11
16.81
4,953,352
-3.08(-15.49%)
Apr 29, 2015
19.29
20.36
18.89
19.89
1,430,516
+0.52(+2.68%)
Apr 28, 2015
21.59
21.65
19.00
19.37
2,260,128
-1.91(-8.98%)
Apr 27, 2015
23.33
23.62
20.40
21.28
1,887,735
-2.06(-8.83%)
Apr 24, 2015
23.73
24.48
23.06
23.34
1,328,995
-0.27(-1.14%)
Apr 23, 2015
22.40
23.78
21.76
23.61
1,945,285
+1.43(+6.45%)
Apr 22, 2015
22.37
24.08
21.91
22.18
2,717,888
+0.10(+0.45%)
Apr 21, 2015
19.64
22.39
19.60
22.08
2,329,800
+2.08(+10.40%)
Apr 20, 2015
18.65
20.36
18.52
20.00
1,730,499
+0.53(+2.72%)
Apr 17, 2015
19.00
19.89
18.75
19.47
1,217,643
-0.01(-0.05%)
Apr 16, 2015
18.38
20.88
17.91
19.48
2,799,958
+0.42(+2.20%)
Apr 15, 2015
21.64
22.53
18.36
19.06
5,056,649
-2.72(-12.49%)
Apr 14, 2015
20.47
22.06
19.89
21.78
2,136,707
+1.19(+5.78%)
Apr 13, 2015
19.70
21.53
19.26
20.59
2,794,837
+0.86(+4.36%)
Apr 10, 2015
19.33
20.20
18.52
19.73
2,104,273
+0.86(+4.56%)
Apr 09, 2015
18.10
19.19
17.33
18.87
2,463,052
+0.77(+4.25%)
Apr 08, 2015
15.63
18.29
15.10
18.10
2,909,961
+2.71(+17.61%)
Apr 07, 2015
16.25
16.45
15.25
15.39
1,220,304
-0.72(-4.47%)
Apr 06, 2015
15.98
16.44
15.53
16.11
1,233,399
+0.46(+2.94%)
Apr 02, 2015
15.30
15.65
15.65
15.65
1,613,500
+0.16(+1.03%)
Apr 01, 2015
14.44
15.55
13.68
15.49
2,366,609
+1.05(+7.27%)
Mar 31, 2015
13.45
14.99
13.25
14.44
1,871,495
+1.00(+7.44%)
Mar 30, 2015
13.73
14.24
13.08
13.44
874,783
+0.29(+2.21%)
Mar 27, 2015
12.57
13.30
12.52
13.15
651,281
+0.58(+4.61%)
Mar 26, 2015
12.20
12.67
11.75
12.57
770,729
+0.24(+1.95%)
Mar 25, 2015
13.22
13.43
12.12
12.33
1,045,627
-0.91(-6.87%)
Mar 24, 2015
13.36
14.44
13.12
13.24
1,963,327
-0.04(-0.30%)
Mar 23, 2015
12.45
13.60
12.27
13.28
1,080,671
+0.74(+5.90%)
Mar 20, 2015
12.40
12.72
11.82
12.54
891,969
+0.14(+1.13%)
Mar 19, 2015
11.90
12.50
11.81
12.40
792,782
+0.77(+6.62%)
Mar 18, 2015
12.50
12.59
11.39
11.63
816,229
-0.78(-6.29%)
Mar 17, 2015
13.07
13.43
11.95
12.41
1,176,025
-0.60(-4.61%)
Mar 16, 2015
13.48
14.50
12.96
13.01
3,729,467
+0.60(+4.83%)
Mar 13, 2015
12.51
12.75
11.79
12.41
672,647
-0.10(-0.80%)
Mar 12, 2015
12.58
12.98
12.26
12.51
721,496
-0.18(-1.42%)
Mar 11, 2015
12.30
13.40
12.30
12.69
1,119,922
+0.36(+2.92%)
Mar 10, 2015
12.63
12.75
11.52
12.33
942,630
-0.48(-3.75%)
Mar 09, 2015
11.95
12.86
11.84
12.81
1,456,643
+0.91(+7.65%)
Mar 06, 2015
11.06
12.38
10.81
11.90
1,371,892
+0.80(+7.21%)
Mar 05, 2015
10.76
11.24
10.50
11.10
792,722
+0.51(+4.82%)
Mar 04, 2015
10.15
10.90
9.700
10.59
1,103,359
+0.47(+4.64%)
Mar 03, 2015
9.490
10.14
9.110
10.12
618,070
+0.80(+8.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.