Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.825
-0.155 (-3.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.182
7.284
7.182
7.260
1,129
+0.12(+1.68%)
Feb 27, 2019
7.500
7.566
7.140
7.140
3,729
+0.00(+0.00%)
Feb 26, 2019
7.950
7.950
6.965
7.140
3,374
-0.93(-11.52%)
Feb 25, 2019
8.387
8.387
8.070
8.070
852
+0.02(+0.19%)
Feb 22, 2019
7.500
8.490
7.500
8.055
166
+0.46(+6.13%)
Feb 21, 2019
7.912
8.064
6.960
7.590
3,044
-0.51(-6.30%)
Feb 20, 2019
7.840
8.239
7.659
8.100
3,155
+0.15(+1.83%)
Feb 19, 2019
7.955
7.955
7.955
7.955
390
+0.03(+0.44%)
Feb 15, 2019
8.580
8.610
7.620
7.920
7,366
-0.36(-4.35%)
Feb 14, 2019
8.910
8.910
8.280
8.280
8,008
-0.30(-3.50%)
Feb 13, 2019
8.580
10.50
8.550
8.580
66,529
+0.03(+0.35%)
Feb 12, 2019
9.210
9.600
8.550
8.550
13,133
-0.18(-2.06%)
Feb 11, 2019
7.530
9.000
7.260
8.730
27,680
+1.80(+25.97%)
Feb 08, 2019
7.170
7.620
6.870
6.930
3,600
+0.15(+2.21%)
Feb 07, 2019
6.996
7.232
6.780
6.780
388
+0.00(+0.00%)
Feb 06, 2019
6.960
6.960
6.750
6.780
358
-0.18(-2.59%)
Feb 05, 2019
6.960
6.960
6.960
6.960
113
-0.15(-2.11%)
Feb 04, 2019
7.110
7.110
7.110
36
+0.00(+0.00%)
Feb 01, 2019
7.020
7.110
6.960
7.110
3,333
-0.24(-3.27%)
Jan 31, 2019
7.260
7.350
7.080
7.350
2,511
-0.08(-1.01%)
Jan 30, 2019
7.740
7.744
7.080
7.425
4,343
+0.13(+1.85%)
Jan 29, 2019
7.800
7.800
7.290
7.290
227
+0.06(+0.83%)
Jan 28, 2019
7.230
7.230
7.230
7.230
214
+0.00(+0.00%)
Jan 25, 2019
7.620
7.620
7.230
7.230
300
+0.00(+0.00%)
Jan 24, 2019
7.440
7.772
7.140
7.230
4,466
-0.21(-2.80%)
Jan 23, 2019
7.170
7.455
7.140
7.438
2,478
-0.57(-7.14%)
Jan 22, 2019
7.530
8.038
7.211
8.010
3,470
+0.63(+8.54%)
Jan 18, 2019
7.380
7.740
7.350
7.380
2,400
+0.00(+0.00%)
Jan 17, 2019
7.320
9.600
7.260
7.380
21,052
-0.65(-8.09%)
Jan 16, 2019
7.710
8.160
7.628
8.030
4,228
+0.47(+6.21%)
Jan 15, 2019
7.530
7.560
6.966
7.560
1,396
+0.09(+1.20%)
Jan 14, 2019
6.930
7.500
6.930
7.470
784
+0.48(+6.87%)
Jan 11, 2019
6.990
7.470
6.930
6.990
1,933
-0.96(-12.08%)
Jan 10, 2019
6.900
7.950
6.900
7.950
3,860
+0.00(+0.00%)
Jan 09, 2019
6.390
7.950
6.300
7.950
12,875
+0.87(+12.29%)
Jan 08, 2019
7.020
7.080
6.750
7.080
1,152
+0.23(+3.40%)
Jan 07, 2019
6.189
6.847
6.189
6.847
135
+0.40(+6.16%)
Jan 04, 2019
7.200
7.260
6.450
6.450
933
-0.39(-5.71%)
Jan 03, 2019
7.440
7.440
6.840
6.840
849
-0.42(-5.78%)
Jan 02, 2019
7.230
7.260
7.170
7.260
798
+0.42(+6.14%)
Dec 31, 2018
6.300
7.050
6.270
6.840
6,400
+0.42(+6.54%)
Dec 28, 2018
6.420
6.630
6.120
6.420
10,433
-0.06(-0.93%)
Dec 27, 2018
6.690
6.900
6.150
6.480
2,813
-0.24(-3.57%)
Dec 26, 2018
6.617
6.840
6.120
6.720
3,321
+0.06(+0.90%)
Dec 24, 2018
6.660
7.140
6.300
6.660
10,200
+0.66(+11.00%)
Dec 21, 2018
7.800
7.830
6.000
6.000
5,500
-2.14(-26.34%)
Dec 20, 2018
8.777
9.000
7.500
8.145
8,076
-1.16(-12.42%)
Dec 19, 2018
9.300
9.300
9.171
9.300
645
+0.00(+0.00%)
Dec 18, 2018
9.150
9.330
9.000
9.300
12,318
+0.12(+1.31%)
Dec 17, 2018
9.180
9.180
8.910
9.180
4,536
+0.02(+0.16%)
Dec 14, 2018
8.610
9.165
8.550
9.165
900
-0.14(-1.45%)
Dec 13, 2018
9.210
9.330
9.120
9.300
5,000
-0.09(-0.96%)
Dec 12, 2018
9.480
9.600
9.180
9.390
8,443
-0.15(-1.57%)
Dec 11, 2018
9.330
9.600
8.850
9.540
4,630
+0.21(+2.25%)
Dec 10, 2018
9.300
9.690
9.300
9.330
2,043
-0.27(-2.81%)
Dec 07, 2018
9.300
9.600
9.000
9.600
3,633
+0.60(+6.67%)
Dec 06, 2018
9.120
9.660
8.130
9.000
7,162
-0.57(-5.96%)
Dec 04, 2018
9.660
10.02
9.540
9.570
3,666
-0.03(-0.28%)
Dec 03, 2018
9.930
9.930
9.452
9.597
3,427
-0.24(-2.47%)
Nov 30, 2018
9.480
9.840
9.450
9.840
2,500
+0.24(+2.50%)
Nov 29, 2018
9.420
9.720
9.090
9.600
9,527
+0.09(+0.95%)
Nov 28, 2018
9.150
9.840
9.150
9.510
14,287
+0.15(+1.60%)
Nov 27, 2018
9.420
9.720
9.300
9.360
7,674
-0.03(-0.32%)
Nov 26, 2018
10.17
10.17
9.150
9.390
10,362
-0.66(-6.57%)
Nov 23, 2018
10.17
10.17
9.810
10.05
266
+0.15(+1.52%)
Nov 21, 2018
9.900
9.900
9.900
0
+0.54(+5.77%)
Nov 20, 2018
8.880
10.29
8.880
9.360
37,485
+0.39(+4.35%)
Nov 19, 2018
9.390
9.390
8.580
8.970
15,153
-0.18(-1.97%)
Nov 16, 2018
7.560
9.270
7.560
9.150
23,933
+0.78(+9.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.