Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
14.65
14.85
14.61
14.65
394,657
+0.11(+0.76%)
Feb 28, 2024
14.83
14.87
14.53
14.54
192,773
-0.35(-2.35%)
Feb 27, 2024
15.16
15.18
14.79
14.89
281,469
-0.07(-0.47%)
Feb 26, 2024
14.79
15.24
14.69
14.96
300,793
+0.19(+1.29%)
Feb 23, 2024
14.57
14.89
14.40
14.77
202,450
+0.19(+1.30%)
Feb 22, 2024
14.18
14.65
14.11
14.58
374,563
+0.38(+2.68%)
Feb 21, 2024
14.28
14.35
14.12
14.20
220,620
-0.13(-0.91%)
Feb 20, 2024
14.69
14.83
14.22
14.33
480,355
-0.51(-3.44%)
Feb 16, 2024
14.70
15.08
14.41
14.84
485,742
+0.15(+1.02%)
Feb 15, 2024
14.91
14.95
14.24
14.69
369,034
-0.10(-0.68%)
Feb 14, 2024
14.35
14.87
14.27
14.79
296,394
+0.58(+4.08%)
Feb 13, 2024
14.31
14.62
14.10
14.21
447,622
-0.56(-3.79%)
Feb 12, 2024
14.50
14.87
14.41
14.77
430,143
+0.29(+2.00%)
Feb 09, 2024
13.32
14.50
13.28
14.48
578,375
+1.25(+9.45%)
Feb 08, 2024
13.47
13.58
13.09
13.23
405,011
-0.24(-1.78%)
Feb 07, 2024
13.16
13.48
12.91
13.47
351,646
+0.41(+3.14%)
Feb 06, 2024
12.81
13.14
12.75
13.06
466,611
+0.19(+1.48%)
Feb 05, 2024
12.87
12.98
12.59
12.87
422,830
-0.07(-0.54%)
Feb 02, 2024
12.76
13.19
12.73
12.94
421,871
+0.11(+0.86%)
Feb 01, 2024
12.65
13.08
12.65
12.83
280,143
+0.15(+1.18%)
Jan 31, 2024
12.76
13.04
12.65
12.68
447,647
-0.05(-0.39%)
Jan 30, 2024
12.50
12.75
12.45
12.73
958,165
+0.24(+1.92%)
Jan 29, 2024
12.03
12.58
11.95
12.49
463,050
+0.45(+3.74%)
Jan 26, 2024
11.96
12.07
11.81
12.04
261,789
+0.12(+1.01%)
Jan 25, 2024
11.90
12.08
11.82
11.92
235,698
+0.13(+1.10%)
Jan 24, 2024
12.07
12.20
11.79
11.79
237,548
-0.24(-2.00%)
Jan 23, 2024
12.30
12.40
12.02
12.03
212,218
-0.17(-1.39%)
Jan 22, 2024
12.02
12.49
12.02
12.20
345,384
+0.20(+1.67%)
Jan 19, 2024
12.42
12.42
11.77
12.00
626,462
-0.29(-2.36%)
Jan 18, 2024
12.62
12.73
12.21
12.29
309,709
-0.32(-2.54%)
Jan 17, 2024
12.65
12.65
12.46
12.61
169,416
-0.17(-1.33%)
Jan 16, 2024
12.98
13.04
12.72
12.78
175,765
-0.22(-1.69%)
Jan 12, 2024
13.36
13.36
12.84
13.00
165,665
-0.21(-1.59%)
Jan 11, 2024
13.19
13.25
12.84
13.21
290,969
+0.02(+0.15%)
Jan 10, 2024
12.87
13.20
12.80
13.19
253,844
+0.23(+1.77%)
Jan 09, 2024
13.06
13.07
12.69
12.96
319,839
-0.26(-1.97%)
Jan 08, 2024
13.44
13.52
13.16
13.22
272,920
-0.24(-1.78%)
Jan 05, 2024
13.89
13.89
13.36
13.46
531,458
-0.51(-3.65%)
Jan 04, 2024
14.08
15.03
13.96
13.97
853,429
-0.04(-0.29%)
Jan 03, 2024
13.88
14.04
13.61
14.01
370,910
+0.11(+0.79%)
Jan 02, 2024
13.41
13.96
13.41
13.90
279,220
+0.41(+3.04%)
Dec 29, 2023
13.40
13.53
13.32
13.49
216,522
+0.13(+0.97%)
Dec 28, 2023
13.42
13.53
13.33
13.36
124,547
-0.08(-0.60%)
Dec 27, 2023
13.34
13.52
13.31
13.44
169,016
+0.15(+1.13%)
Dec 26, 2023
13.20
13.35
13.14
13.29
126,462
+0.10(+0.76%)
Dec 22, 2023
13.00
13.34
13.00
13.19
155,072
+0.13(+1.00%)
Dec 21, 2023
13.04
13.17
12.90
13.06
217,980
+0.11(+0.85%)
Dec 20, 2023
13.31
13.51
12.93
12.95
459,811
-0.39(-2.92%)
Dec 19, 2023
13.15
13.41
13.01
13.34
296,913
+0.34(+2.62%)
Dec 18, 2023
13.03
13.10
12.81
13.00
254,208
+0.08(+0.62%)
Dec 15, 2023
13.31
13.54
12.83
12.92
529,956
-0.19(-1.45%)
Dec 14, 2023
13.29
13.59
12.85
13.11
448,140
+0.17(+1.31%)
Dec 13, 2023
12.86
12.98
12.45
12.94
686,337
+0.10(+0.78%)
Dec 12, 2023
12.82
13.02
12.67
12.84
311,683
+0.04(+0.31%)
Dec 11, 2023
12.99
13.05
12.69
12.80
195,428
-0.18(-1.39%)
Dec 08, 2023
12.95
13.20
12.88
12.98
216,394
+0.01(+0.08%)
Dec 07, 2023
12.62
13.05
12.56
12.97
273,679
+0.32(+2.53%)
Dec 06, 2023
12.73
13.09
12.62
12.65
322,249
-0.07(-0.55%)
Dec 05, 2023
12.90
13.20
12.58
12.72
468,230
+0.37(+3.00%)
Dec 04, 2023
12.62
12.74
12.21
12.35
279,856
-0.31(-2.45%)
Dec 01, 2023
12.29
12.75
12.29
12.66
298,642
+0.31(+2.51%)
Nov 30, 2023
12.18
12.50
11.98
12.35
1,189,589
+0.21(+1.73%)
Nov 29, 2023
12.43
12.50
12.10
12.14
456,879
-0.15(-1.22%)
Nov 28, 2023
12.92
12.92
12.17
12.29
415,046
-0.68(-5.24%)
Nov 27, 2023
12.85
13.04
12.72
12.97
328,647
+0.10(+0.78%)
Nov 24, 2023
12.67
12.95
12.63
12.87
124,482
+0.19(+1.50%)
Nov 22, 2023
12.64
12.88
12.60
12.68
201,185
+0.05(+0.40%)
Nov 21, 2023
12.92
12.92
12.62
12.63
216,794
-0.30(-2.32%)
Nov 20, 2023
12.87
13.10
12.72
12.93
242,300
+0.07(+0.54%)
Nov 17, 2023
12.82
13.19
12.78
12.86
423,294
+0.15(+1.18%)
Nov 16, 2023
12.95
13.04
12.68
12.71
293,770
-0.30(-2.31%)
Nov 15, 2023
12.91
13.21
12.87
13.01
625,238
+0.25(+1.96%)
Nov 14, 2023
12.68
13.00
12.65
12.76
385,775
+0.32(+2.57%)
Nov 13, 2023
12.00
12.47
11.88
12.44
575,498
+0.43(+3.58%)
Nov 10, 2023
11.89
12.03
11.77
12.01
327,239
+0.17(+1.44%)
Nov 09, 2023
11.97
12.02
11.74
11.84
239,764
-0.04(-0.34%)
Nov 08, 2023
11.91
12.01
11.75
11.88
402,046
-0.08(-0.67%)
Nov 07, 2023
12.37
12.37
11.91
11.96
348,765
-0.40(-3.24%)
Nov 06, 2023
12.11
12.50
12.04
12.36
639,884
-0.01(-0.08%)
Nov 03, 2023
12.50
12.65
12.10
12.37
438,088
+0.06(+0.49%)
Nov 02, 2023
11.90
12.70
11.34
12.31
1,193,498
-0.36(-2.84%)
Nov 01, 2023
12.79
12.79
12.17
12.67
681,214
-0.21(-1.63%)
Oct 31, 2023
12.83
13.01
12.43
12.88
269,528
-0.01(-0.12%)
Oct 30, 2023
12.88
12.95
12.54
12.89
385,396
+0.20(+1.54%)
Oct 27, 2023
12.68
12.92
12.46
12.70
286,470
+0.02(+0.16%)
Oct 26, 2023
12.99
13.11
12.66
12.68
255,574
-0.28(-2.16%)
Oct 25, 2023
12.77
12.98
12.63
12.96
321,345
+0.10(+0.78%)
Oct 24, 2023
12.69
13.06
12.69
12.86
294,089
+0.17(+1.34%)
Oct 23, 2023
13.20
13.20
12.52
12.69
533,534
-0.56(-4.23%)
Oct 20, 2023
13.41
13.41
13.21
13.25
319,104
-0.15(-1.12%)
Oct 19, 2023
13.58
13.79
13.33
13.40
309,222
-0.18(-1.33%)
Oct 18, 2023
13.84
13.90
13.48
13.58
341,210
-0.40(-2.86%)
Oct 17, 2023
13.57
14.05
13.57
13.98
486,167
+0.32(+2.34%)
Oct 16, 2023
13.57
13.83
13.42
13.66
324,647
+0.21(+1.56%)
Oct 13, 2023
13.62
13.65
13.21
13.45
585,146
-0.09(-0.66%)
Oct 12, 2023
13.81
13.88
13.37
13.54
432,420
-0.22(-1.60%)
Oct 11, 2023
13.85
14.14
13.67
13.76
387,260
+0.01(+0.07%)
Oct 10, 2023
13.68
13.97
13.58
13.75
533,635
+0.14(+1.03%)
Oct 09, 2023
13.20
13.73
13.10
13.61
357,566
+0.25(+1.87%)
Oct 06, 2023
13.26
13.62
13.11
13.36
382,204
+0.07(+0.53%)
Oct 05, 2023
13.05
13.38
12.96
13.29
598,179
+0.25(+1.92%)
Oct 04, 2023
13.08
13.22
12.96
13.04
614,272
-0.01(-0.08%)
Oct 03, 2023
13.06
13.19
12.86
13.05
327,004
-0.10(-0.76%)
Oct 02, 2023
13.29
13.47
13.03
13.15
326,001
-0.15(-1.13%)
Sep 29, 2023
13.50
13.55
13.14
13.30
291,830
-0.12(-0.89%)
Sep 28, 2023
13.29
13.48
13.14
13.42
271,180
+0.17(+1.28%)
Sep 27, 2023
13.63
13.75
13.06
13.25
568,504
-0.32(-2.36%)
Sep 26, 2023
12.78
13.66
12.51
13.57
923,460
+0.77(+6.02%)
Sep 25, 2023
12.43
12.81
12.55
12.80
619,843
+0.70(+5.79%)
Sep 22, 2023
12.02
12.36
12.00
12.10
378,967
+0.10(+0.83%)
Sep 21, 2023
11.99
12.03
11.64
12.00
327,178
-0.10(-0.83%)
Sep 20, 2023
12.19
12.30
12.02
12.10
269,896
+0.00(+0.00%)
Sep 19, 2023
12.21
12.30
12.02
12.10
298,170
-0.08(-0.66%)
Sep 18, 2023
12.30
12.30
11.80
12.18
548,170
-0.17(-1.38%)
Sep 15, 2023
12.65
13.34
12.32
12.35
737,952
-0.29(-2.29%)
Sep 14, 2023
12.43
12.75
12.40
12.64
324,397
+0.36(+2.93%)
Sep 13, 2023
12.48
12.54
12.16
12.28
462,191
-0.25(-2.00%)
Sep 12, 2023
12.12
12.76
12.00
12.53
685,530
+0.39(+3.21%)
Sep 11, 2023
12.10
12.17
11.88
12.14
344,867
+0.07(+0.58%)
Sep 08, 2023
11.77
12.09
11.64
12.07
333,302
+0.30(+2.55%)
Sep 07, 2023
11.74
11.86
11.55
11.77
445,457
-0.11(-0.93%)
Sep 06, 2023
12.00
12.12
11.70
11.88
403,264
-0.12(-1.00%)
Sep 05, 2023
12.00
12.10
11.80
12.00
445,482
-0.06(-0.50%)
Sep 01, 2023
12.08
12.24
12.04
12.06
199,017
+0.00(+0.00%)
Aug 31, 2023
12.15
12.26
11.99
12.06
261,547
-0.09(-0.74%)
Aug 30, 2023
12.06
12.25
11.98
12.15
257,635
+0.10(+0.83%)
Aug 29, 2023
12.00
12.29
11.89
12.05
467,939
+0.05(+0.42%)
Aug 28, 2023
11.50
12.05
11.50
12.00
647,488
+0.50(+4.35%)
Aug 25, 2023
11.57
11.71
11.33
11.50
385,370
-0.07(-0.61%)
Aug 24, 2023
11.83
11.87
11.46
11.57
717,356
-0.34(-2.85%)
Aug 23, 2023
11.25
11.95
11.06
11.91
905,595
+0.59(+5.21%)
Aug 22, 2023
10.54
11.64
10.53
11.32
744,762
+0.86(+8.22%)
Aug 21, 2023
10.42
10.53
10.28
10.46
394,291
+0.04(+0.38%)
Aug 18, 2023
9.720
10.54
9.720
10.42
500,917
+0.56(+5.68%)
Aug 17, 2023
9.570
10.17
9.570
9.860
741,866
+0.29(+3.03%)
Aug 16, 2023
9.760
10.00
9.535
9.570
369,081
-0.23(-2.35%)
Aug 15, 2023
9.900
9.930
9.650
9.800
562,073
-0.19(-1.90%)
Aug 14, 2023
10.20
10.20
9.890
9.990
443,526
-0.29(-2.82%)
Aug 11, 2023
10.55
10.75
10.20
10.28
440,516
-0.28(-2.65%)
Aug 10, 2023
10.39
10.95
10.30
10.56
574,024
+0.16(+1.54%)
Aug 09, 2023
10.54
10.63
10.11
10.40
451,124
-0.16(-1.52%)
Aug 08, 2023
10.08
10.73
10.02
10.56
482,173
+0.32(+3.13%)
Aug 07, 2023
10.55
10.68
10.21
10.24
701,310
-0.32(-3.03%)
Aug 04, 2023
10.88
11.22
10.37
10.56
1,021,971
-0.36(-3.30%)
Aug 03, 2023
9.700
10.98
9.660
10.92
2,734,549
+2.29(+26.54%)
Aug 02, 2023
9.250
9.280
8.520
8.630
1,283,596
-0.62(-6.70%)
Aug 01, 2023
9.060
9.335
9.000
9.250
588,150
+0.16(+1.76%)
Jul 31, 2023
9.000
9.130
8.880
9.090
691,718
+0.14(+1.56%)
Jul 28, 2023
8.800
9.115
8.790
8.950
730,723
+0.24(+2.76%)
Jul 27, 2023
8.920
9.000
8.670
8.710
664,950
-0.20(-2.24%)
Jul 26, 2023
8.960
9.210
8.875
8.910
521,872
-0.03(-0.34%)
Jul 25, 2023
8.990
9.040
8.870
8.940
748,257
-0.04(-0.45%)
Jul 24, 2023
8.970
9.070
8.931
8.980
746,625
+0.04(+0.45%)
Jul 21, 2023
9.330
9.330
8.930
8.940
530,540
-0.28(-3.04%)
Jul 20, 2023
9.430
9.580
9.180
9.220
296,995
-0.24(-2.54%)
Jul 19, 2023
9.610
9.695
9.375
9.460
490,597
-0.14(-1.46%)
Jul 18, 2023
9.620
10.00
9.590
9.600
420,378
-0.04(-0.41%)
Jul 17, 2023
9.280
9.760
9.170
9.640
584,871
+0.35(+3.77%)
Jul 14, 2023
9.250
9.310
8.950
9.290
357,349
+0.00(+0.00%)
Jul 13, 2023
9.460
9.460
9.240
9.290
394,585
-0.16(-1.69%)
Jul 12, 2023
9.520
9.590
9.430
9.450
356,071
+0.04(+0.43%)
Jul 11, 2023
9.580
9.660
9.405
9.410
330,430
-0.16(-1.67%)
Jul 10, 2023
9.430
9.710
9.430
9.570
396,233
+0.11(+1.16%)
Jul 07, 2023
9.150
9.550
9.140
9.460
541,055
+0.31(+3.39%)
Jul 06, 2023
9.360
9.370
8.970
9.150
463,239
-0.30(-3.17%)
Jul 05, 2023
9.640
9.650
9.435
9.450
482,285
-0.30(-3.08%)
Jul 03, 2023
9.640
9.750
9.585
9.750
219,760
+0.13(+1.35%)
Jun 30, 2023
9.860
9.860
9.575
9.620
371,193
-0.15(-1.54%)
Jun 29, 2023
9.800
9.850
9.700
9.770
571,921
+0.02(+0.21%)
Jun 28, 2023
9.620
9.870
9.560
9.750
280,987
+0.15(+1.56%)
Jun 27, 2023
9.400
9.680
9.330
9.600
367,188
+0.25(+2.67%)
Jun 26, 2023
9.180
9.440
9.180
9.350
214,666
+0.15(+1.63%)
Jun 23, 2023
9.220
9.420
9.150
9.200
2,129,263
-0.13(-1.39%)
Jun 22, 2023
9.570
9.570
9.330
9.330
619,498
-0.17(-1.79%)
Jun 21, 2023
9.280
9.570
9.200
9.500
389,401
+0.22(+2.37%)
Jun 20, 2023
9.110
9.295
9.090
9.280
290,784
+0.16(+1.75%)
Jun 16, 2023
9.450
9.460
9.060
9.120
431,247
-0.33(-3.49%)
Jun 15, 2023
9.530
9.600
9.360
9.450
301,727
-0.10(-1.05%)
Jun 14, 2023
9.730
9.770
9.390
9.550
336,472
-0.16(-1.65%)
Jun 13, 2023
9.740
9.865
9.640
9.710
310,641
+0.03(+0.31%)
Jun 12, 2023
9.500
9.760
9.457
9.680
412,874
+0.21(+2.22%)
Jun 09, 2023
9.550
9.550
9.360
9.470
228,288
-0.11(-1.15%)
Jun 08, 2023
9.770
9.770
9.480
9.580
229,406
-0.17(-1.74%)
Jun 07, 2023
9.450
9.850
9.450
9.750
735,783
+0.33(+3.50%)
Jun 06, 2023
8.980
9.450
8.890
9.420
479,425
+0.39(+4.32%)
Jun 05, 2023
9.190
9.190
8.940
9.030
394,648
-0.18(-1.95%)
Jun 02, 2023
9.140
9.260
9.010
9.210
428,729
+0.20(+2.22%)
Jun 01, 2023
8.770
9.010
8.620
9.010
461,095
+0.27(+3.09%)
May 31, 2023
8.820
8.845
8.469
8.740
431,838
-0.16(-1.80%)
May 30, 2023
8.860
9.030
8.700
8.900
468,953
+0.04(+0.45%)
May 26, 2023
9.090
9.170
8.540
8.860
546,764
-0.24(-2.64%)
May 25, 2023
9.030
9.180
8.920
9.100
456,806
+0.05(+0.55%)
May 24, 2023
9.210
9.285
8.940
9.050
441,181
-0.20(-2.16%)
May 23, 2023
9.120
9.420
9.050
9.250
721,400
+0.06(+0.65%)
May 22, 2023
8.870
9.330
8.790
9.190
628,220
+0.34(+3.84%)
May 19, 2023
8.890
9.000
8.680
8.850
390,609
-0.01(-0.06%)
May 18, 2023
8.600
8.870
8.600
8.855
398,476
+0.26(+2.97%)
May 17, 2023
8.380
8.610
8.270
8.600
431,243
+0.30(+3.61%)
May 16, 2023
8.460
8.480
8.290
8.300
292,726
-0.26(-3.04%)
May 15, 2023
8.540
8.680
8.500
8.560
310,736
+0.04(+0.47%)
May 12, 2023
8.550
8.720
8.440
8.520
340,998
+0.05(+0.59%)
May 11, 2023
8.380
8.520
8.320
8.470
363,266
-0.02(-0.24%)
May 10, 2023
8.180
8.570
8.150
8.490
631,629
+0.41(+5.07%)
May 09, 2023
7.690
8.110
7.560
8.080
1,101,304
+0.31(+3.99%)
May 08, 2023
8.150
8.150
7.700
7.770
642,477
-0.38(-4.66%)
May 05, 2023
7.800
8.160
7.800
8.150
596,653
+0.48(+6.26%)
May 04, 2023
7.660
7.750
7.210
7.670
1,106,992
+0.07(+0.92%)
May 03, 2023
7.680
7.740
7.450
7.600
936,766
-0.10(-1.30%)
May 02, 2023
7.810
7.850
7.580
7.700
500,070
-0.19(-2.41%)
May 01, 2023
7.740
7.939
7.730
7.890
656,234
+0.16(+2.07%)
Apr 28, 2023
7.570
7.820
7.570
7.730
529,821
+0.18(+2.38%)
Apr 27, 2023
7.630
7.705
7.530
7.550
536,720
-0.02(-0.20%)
Apr 26, 2023
7.860
7.880
7.521
7.565
645,225
-0.34(-4.36%)
Apr 25, 2023
8.170
8.215
7.900
7.910
397,239
-0.34(-4.12%)
Apr 24, 2023
8.100
8.250
8.050
8.250
267,359
+0.18(+2.23%)
Apr 21, 2023
8.170
8.170
7.965
8.070
433,814
-0.14(-1.71%)
Apr 20, 2023
8.100
8.250
8.090
8.210
378,878
+0.04(+0.49%)
Apr 19, 2023
8.170
8.230
8.110
8.170
267,178
-0.03(-0.37%)
Apr 18, 2023
8.420
8.420
8.170
8.200
230,915
-0.13(-1.56%)
Apr 17, 2023
8.350
8.490
8.290
8.330
445,942
-0.02(-0.24%)
Apr 14, 2023
8.480
8.590
8.210
8.350
399,673
-0.06(-0.77%)
Apr 13, 2023
8.360
8.500
8.270
8.415
402,812
+0.13(+1.63%)
Apr 12, 2023
8.390
8.395
8.250
8.280
306,711
-0.02(-0.24%)
Apr 11, 2023
8.150
8.395
8.120
8.300
472,877
+0.20(+2.47%)
Apr 10, 2023
7.800
8.190
7.800
8.100
589,723
+0.29(+3.71%)
Apr 06, 2023
7.920
7.955
7.750
7.810
579,473
-0.13(-1.64%)
Apr 05, 2023
8.000
8.060
7.860
7.940
468,438
-0.13(-1.61%)
Apr 04, 2023
8.700
8.700
7.980
8.070
526,348
-0.63(-7.24%)
Apr 03, 2023
8.760
8.790
8.550
8.700
362,220
-0.03(-0.34%)
Mar 31, 2023
8.550
8.760
8.535
8.730
547,034
+0.25(+2.95%)
Mar 30, 2023
8.470
8.540
8.370
8.480
411,555
+0.08(+0.95%)
Mar 29, 2023
8.350
8.450
8.260
8.400
400,152
+0.14(+1.69%)
Mar 28, 2023
7.940
8.280
7.820
8.260
435,788
+0.29(+3.64%)
Mar 27, 2023
7.900
7.995
7.670
7.970
481,395
+0.12(+1.53%)
Mar 24, 2023
7.630
7.870
7.620
7.850
444,458
+0.06(+0.77%)
Mar 23, 2023
7.850
7.985
7.730
7.790
392,234
+0.00(+0.00%)
Mar 22, 2023
8.060
8.152
7.790
7.790
382,001
-0.29(-3.59%)
Mar 21, 2023
7.990
8.210
7.950
8.080
499,972
+0.31(+3.99%)
Mar 20, 2023
7.910
8.020
7.720
7.770
507,714
-0.01(-0.13%)
Mar 17, 2023
8.070
8.090
7.780
7.780
702,944
-0.38(-4.66%)
Mar 16, 2023
7.690
8.300
7.650
8.160
814,161
+0.31(+3.95%)
Mar 15, 2023
7.690
7.920
7.572
7.850
943,169
-0.11(-1.38%)
Mar 14, 2023
8.100
8.390
7.880
7.960
751,703
-0.06(-0.75%)
Mar 13, 2023
8.130
8.380
7.980
8.020
1,190,323
-0.46(-5.42%)
Mar 10, 2023
8.590
8.980
8.400
8.480
1,151,429
-0.11(-1.28%)
Mar 09, 2023
10.24
10.30
8.520
8.590
2,516,650
-0.85(-9.00%)
Mar 08, 2023
9.450
9.597
9.210
9.440
1,091,946
-0.05(-0.53%)
Mar 07, 2023
9.640
9.755
9.350
9.490
1,057,128
-0.04(-0.42%)
Mar 06, 2023
10.24
10.37
9.460
9.530
1,266,513
-0.65(-6.39%)
Mar 03, 2023
10.04
10.21
9.930
10.18
380,242
+0.18(+1.80%)
Mar 02, 2023
10.01
10.20
9.920
10.00
319,252
-0.09(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.