Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.72	45.93	45.09	45.81	42,345	-0.68(-1.46%)
Feb 27, 2020	47.14	47.60	46.47	46.49	34,974	-1.49(-3.10%)
Feb 26, 2020	48.39	48.54	47.88	47.98	15,721	+0.14(+0.29%)
Feb 25, 2020	48.67	48.67	47.76	47.84	12,083	-0.78(-1.60%)
Feb 24, 2020	48.56	48.90	48.56	48.61	25,642	-2.05(-4.05%)
Feb 21, 2020	50.76	50.79	50.57	50.67	18,164	-0.28(-0.55%)
Feb 20, 2020	51.10	51.13	50.73	50.95	20,473	-0.32(-0.62%)
Feb 19, 2020	51.30	51.34	51.24	51.26	13,859	+0.24(+0.47%)
Feb 18, 2020	51.02	51.15	50.99	51.03	29,525	-0.31(-0.60%)
Feb 14, 2020	51.50	51.50	51.30	51.33	4,512	-0.17(-0.34%)
Feb 13, 2020	51.37	51.63	51.35	51.50	14,327	-0.35(-0.67%)
Feb 12, 2020	51.88	51.88	51.75	51.85	13,636	+0.27(+0.52%)
Feb 11, 2020	51.51	51.67	51.51	51.58	8,275	+0.36(+0.70%)
Feb 10, 2020	51.04	51.22	51.04	51.22	12,067	+0.09(+0.17%)
Feb 07, 2020	51.26	51.31	51.13	51.13	10,875	-0.58(-1.12%)
Feb 06, 2020	51.71	51.71	51.65	51.71	7,394	+0.08(+0.16%)
Feb 05, 2020	51.57	51.67	51.54	51.63	15,013	+0.49(+0.95%)
Feb 04, 2020	51.04	51.21	51.04	51.14	9,259	+0.93(+1.85%)
Feb 03, 2020	50.39	50.43	50.19	50.21	5,520	+0.06(+0.12%)
Jan 31, 2020	50.52	50.52	49.98	50.16	7,289	-0.89(-1.74%)
Jan 30, 2020	50.68	51.05	50.63	51.05	23,305	+0.01(+0.02%)
Jan 29, 2020	51.16	51.18	51.04	51.04	11,580	+0.03(+0.06%)
Jan 28, 2020	50.76	51.02	50.74	51.01	62,557	+0.46(+0.92%)
Jan 27, 2020	50.74	50.77	50.54	50.55	18,219	-1.16(-2.24%)
Jan 24, 2020	52.08	52.08	51.50	51.70	17,586	-0.22(-0.43%)
Jan 23, 2020	51.83	51.95	51.61	51.93	19,334	-0.15(-0.28%)
Jan 22, 2020	52.19	52.20	52.02	52.07	7,056	+0.11(+0.22%)
Jan 21, 2020	52.12	52.13	51.96	51.96	22,564	-0.37(-0.71%)
Jan 17, 2020	52.30	52.34	52.22	52.33	90,708	+0.19(+0.36%)
Jan 16, 2020	51.98	52.14	51.94	52.14	22,341	+0.21(+0.40%)
Jan 15, 2020	51.97	52.03	51.91	51.94	9,961	-0.03(-0.06%)
Jan 14, 2020	51.85	52.04	51.84	51.97	18,816	-0.03(-0.06%)
Jan 13, 2020	51.71	52.00	51.71	52.00	23,785	+0.29(+0.57%)
Jan 10, 2020	51.85	51.95	51.69	51.71	9,718	-0.22(-0.42%)
Jan 09, 2020	51.86	51.93	51.81	51.93	6,635	+0.16(+0.30%)
Jan 08, 2020	51.60	51.93	51.58	51.77	32,306	+0.10(+0.19%)
Jan 07, 2020	51.82	51.82	51.63	51.67	11,267	-0.17(-0.33%)
Jan 06, 2020	51.54	51.87	51.54	51.84	10,300	+0.16(+0.30%)
Jan 03, 2020	51.63	51.96	51.62	51.69	17,817	-0.58(-1.12%)
Jan 02, 2020	52.29	52.33	52.15	52.27	189,491	+0.44(+0.85%)
Dec 31, 2019	51.71	51.83	51.53	51.83	13,768	+0.24(+0.46%)
Dec 30, 2019	51.67	51.87	51.60	51.60	8,257	-0.40(-0.76%)
Dec 27, 2019	52.08	52.08	51.99	51.99	13,883	+0.15(+0.29%)
Dec 26, 2019	51.78	51.87	51.78	51.84	14,755	+0.21(+0.40%)
Dec 24, 2019	51.61	51.67	51.57	51.64	7,751	-0.05(-0.10%)
Dec 23, 2019	51.60	51.71	51.60	51.69	24,139	+0.03(+0.06%)
Dec 20, 2019	51.68	51.75	51.66	51.66	8,098	+0.10(+0.20%)
Dec 19, 2019	51.47	51.59	51.47	51.56	5,598	+0.00(+0.01%)
Dec 18, 2019	51.54	51.56	51.49	51.55	5,840	-0.10(-0.19%)
Dec 17, 2019	51.68	51.72	51.60	51.65	14,124	-0.28(-0.53%)
Dec 16, 2019	51.92	51.99	51.88	51.93	11,767	+0.51(+0.99%)
Dec 13, 2019	51.35	51.53	51.33	51.42	24,875	+0.41(+0.81%)
Dec 12, 2019	50.64	51.06	50.62	51.01	14,325	+0.36(+0.71%)
Dec 11, 2019	50.47	50.70	50.45	50.65	11,992	+0.25(+0.49%)
Dec 10, 2019	50.28	50.48	50.28	50.40	20,043	+0.03(+0.06%)
Dec 09, 2019	50.48	50.48	50.37	50.37	6,088	-0.25(-0.50%)
Dec 06, 2019	50.55	50.63	50.54	50.62	5,240	+0.47(+0.95%)
Dec 05, 2019	50.23	50.23	50.10	50.15	20,813	-0.02(-0.05%)
Dec 04, 2019	50.05	50.17	50.05	50.17	13,819	+0.51(+1.02%)
Dec 03, 2019	49.41	49.67	49.37	49.67	46,864	-0.13(-0.26%)
Dec 02, 2019	50.01	50.01	49.60	49.80	31,153	-0.26(-0.52%)
Nov 29, 2019	50.14	50.17	50.06	50.06	4,774	-0.39(-0.77%)
Nov 27, 2019	50.39	50.47	50.35	50.44	38,896	+0.15(+0.30%)
Nov 26, 2019	50.22	50.33	50.22	50.29	15,685	+0.01(+0.02%)
Nov 25, 2019	50.12	50.28	50.12	50.28	17,035	+0.39(+0.79%)
Nov 22, 2019	49.98	49.98	49.85	49.89	8,734	+0.05(+0.10%)
Nov 21, 2019	49.85	49.87	49.77	49.84	12,644	-0.06(-0.11%)
Nov 20, 2019	49.96	50.04	49.81	49.89	18,977	-0.40(-0.79%)
Nov 19, 2019	50.48	50.48	50.19	50.29	16,166	-0.02(-0.04%)
Nov 18, 2019	50.16	50.34	50.16	50.31	8,764	+0.03(+0.06%)
Nov 15, 2019	50.16	50.31	50.16	50.28	10,015	+0.30(+0.59%)
Nov 14, 2019	49.90	50.00	49.83	49.99	11,135	-0.13(-0.25%)
Nov 13, 2019	49.97	50.18	49.97	50.11	13,031	-0.14(-0.27%)
Nov 12, 2019	50.26	50.38	50.20	50.25	6,894	-0.04(-0.07%)
Nov 11, 2019	50.21	50.31	50.21	50.29	42,882	+0.01(+0.02%)
Nov 08, 2019	50.11	50.28	50.11	50.28	7,919	-0.03(-0.07%)
Nov 07, 2019	50.43	50.44	50.28	50.31	10,610	+0.17(+0.34%)
Nov 06, 2019	50.19	50.21	50.06	50.14	26,808	+0.02(+0.04%)
Nov 05, 2019	50.16	50.18	50.05	50.12	13,561	+0.02(+0.04%)
Nov 04, 2019	50.24	50.24	50.07	50.10	44,920	+0.21(+0.41%)
Nov 01, 2019	49.75	49.89	49.75	49.89	18,865	+0.46(+0.94%)
Oct 31, 2019	49.42	49.43	49.23	49.43	28,182	-0.16(-0.33%)
Oct 30, 2019	49.31	49.65	49.26	49.59	21,769	+0.16(+0.33%)
Oct 29, 2019	49.30	49.45	49.28	49.43	36,831	-0.09(-0.19%)
Oct 28, 2019	49.37	49.53	49.37	49.52	14,520	+0.27(+0.56%)
Oct 25, 2019	49.07	49.27	49.07	49.25	10,015	+0.06(+0.12%)
Oct 24, 2019	49.23	49.24	49.09	49.19	8,740	+0.18(+0.38%)
Oct 23, 2019	48.90	49.00	48.83	49.00	20,492	+0.18(+0.38%)
Oct 22, 2019	48.94	49.08	48.81	48.82	57,568	-0.14(-0.28%)
Oct 21, 2019	48.95	48.97	48.93	48.95	6,828	+0.31(+0.65%)
Oct 18, 2019	48.54	48.66	48.45	48.64	10,131	+0.03(+0.06%)
Oct 17, 2019	48.73	48.76	48.52	48.61	10,723	+0.09(+0.18%)
Oct 16, 2019	48.47	48.60	48.42	48.52	23,868	+0.02(+0.05%)
Oct 15, 2019	48.12	48.55	48.05	48.50	21,878	+0.54(+1.13%)
Oct 14, 2019	47.96	47.99	47.94	47.96	7,767	-0.19(-0.38%)
Oct 11, 2019	47.99	48.29	47.99	48.15	25,387	+0.99(+2.09%)
Oct 10, 2019	46.89	47.29	46.79	47.16	10,106	+0.24(+0.51%)
Oct 09, 2019	46.79	46.95	46.79	46.92	10,068	+0.25(+0.53%)
Oct 08, 2019	46.70	46.77	46.58	46.67	16,094	-0.39(-0.82%)
Oct 07, 2019	47.03	47.24	47.03	47.06	32,932	-0.02(-0.04%)
Oct 04, 2019	46.79	47.08	46.75	47.07	33,190	+0.35(+0.75%)
Oct 03, 2019	46.39	46.72	46.20	46.72	26,925	+0.27(+0.59%)
Oct 02, 2019	46.81	46.81	46.40	46.45	17,426	-0.98(-2.06%)
Oct 01, 2019	47.79	47.79	47.36	47.43	37,829	-0.39(-0.82%)
Sep 30, 2019	47.73	47.89	47.72	47.82	11,978	+0.11(+0.23%)
Sep 27, 2019	47.89	47.92	47.61	47.71	32,258	-0.14(-0.28%)
Sep 26, 2019	47.97	47.97	47.79	47.84	22,124	+0.15(+0.31%)
Sep 25, 2019	47.58	47.74	47.41	47.69	27,732	-0.20(-0.42%)
Sep 24, 2019	48.15	48.16	47.85	47.89	20,497	-0.20(-0.41%)
Sep 23, 2019	47.88	48.09	47.88	48.09	34,711	-0.09(-0.20%)
Sep 20, 2019	48.34	48.44	48.18	48.18	25,239	-0.20(-0.41%)
Sep 19, 2019	48.46	48.55	48.38	48.38	40,542	+0.08(+0.16%)
Sep 18, 2019	48.22	48.34	48.07	48.30	75,661	-0.09(-0.18%)
Sep 17, 2019	48.17	48.41	48.17	48.39	79,806	+0.05(+0.11%)
Sep 16, 2019	48.44	48.46	48.30	48.34	11,511	-0.33(-0.69%)
Sep 13, 2019	48.64	48.78	48.60	48.67	13,437	+0.29(+0.60%)
Sep 12, 2019	48.19	48.43	48.09	48.38	10,994	+0.29(+0.61%)
Sep 11, 2019	47.99	48.13	47.99	48.09	45,819	+0.43(+0.90%)
Sep 10, 2019	47.46	47.76	47.46	47.66	29,594	+0.10(+0.20%)
Sep 09, 2019	47.58	47.58	47.49	47.56	28,678	+0.10(+0.21%)
Sep 06, 2019	47.44	47.55	47.42	47.46	9,114	+0.08(+0.16%)
Sep 05, 2019	47.37	47.45	47.32	47.39	88,587	+0.45(+0.95%)
Sep 04, 2019	46.87	46.94	46.74	46.94	51,092	+0.65(+1.41%)
Sep 03, 2019	46.18	46.29	46.09	46.29	33,956	-0.14(-0.30%)
Aug 30, 2019	46.56	46.56	46.25	46.43	35,755	+0.21(+0.44%)
Aug 29, 2019	46.17	46.27	46.14	46.22	73,162	+0.40(+0.88%)
Aug 28, 2019	45.65	45.92	45.55	45.82	25,370	-0.09(-0.19%)
Aug 27, 2019	46.03	46.07	45.85	45.91	19,607	+0.11(+0.24%)
Aug 26, 2019	45.85	45.94	45.70	45.79	24,320	+0.24(+0.53%)
Aug 23, 2019	45.97	46.26	45.55	45.55	12,619	-0.55(-1.19%)
Aug 22, 2019	46.23	46.23	45.94	46.10	62,155	-0.24(-0.52%)
Aug 21, 2019	46.36	46.40	46.23	46.34	25,533	+0.51(+1.10%)
Aug 20, 2019	45.91	45.92	45.79	45.84	50,357	-0.12(-0.25%)
Aug 19, 2019	46.02	46.05	45.91	45.95	17,640	+0.38(+0.84%)
Aug 16, 2019	45.12	45.58	45.12	45.57	303,806	+0.55(+1.22%)
Aug 15, 2019	44.98	45.11	44.81	45.02	124,927	-0.00(-0.00%)
Aug 14, 2019	45.36	45.39	45.02	45.02	56,783	-1.24(-2.67%)
Aug 13, 2019	45.73	46.34	45.73	46.26	65,609	+0.36(+0.79%)
Aug 12, 2019	46.15	46.18	45.78	45.90	94,434	-0.53(-1.15%)
Aug 09, 2019	46.51	46.52	46.27	46.44	21,850	-0.27(-0.57%)
Aug 08, 2019	46.39	46.76	46.33	46.70	15,531	+0.44(+0.95%)
Aug 07, 2019	45.83	46.27	45.75	46.27	24,954	+0.20(+0.43%)
Aug 06, 2019	46.12	46.13	45.81	46.07	28,334	+0.35(+0.76%)
Aug 05, 2019	46.12	46.14	45.58	45.72	32,443	-1.16(-2.47%)
Aug 02, 2019	47.06	47.06	46.74	46.88	20,448	-0.44(-0.92%)
Aug 01, 2019	47.57	47.93	47.22	47.32	33,588	-0.16(-0.34%)
Jul 31, 2019	47.90	47.98	47.41	47.48	220,058	-0.25(-0.53%)
Jul 30, 2019	47.82	47.82	47.71	47.73	19,718	-0.64(-1.33%)
Jul 29, 2019	48.42	48.42	48.32	48.37	41,023	-0.10(-0.20%)
Jul 26, 2019	48.44	48.49	48.42	48.47	10,633	+0.18(+0.37%)
Jul 25, 2019	48.55	48.59	48.27	48.29	21,151	-0.51(-1.04%)
Jul 24, 2019	48.64	48.80	48.64	48.80	26,878	+0.07(+0.15%)
Jul 23, 2019	48.71	48.75	48.60	48.73	20,516	+0.39(+0.81%)
Jul 22, 2019	48.37	48.44	48.28	48.34	13,466	+0.14(+0.29%)
Jul 19, 2019	48.32	48.34	48.18	48.19	21,967	-0.01(-0.03%)
Jul 18, 2019	47.90	48.22	47.86	48.21	17,444	-0.04(-0.08%)
Jul 17, 2019	48.41	48.41	48.23	48.25	15,620	-0.07(-0.15%)
Jul 16, 2019	48.40	48.50	48.28	48.32	15,601	-0.22(-0.45%)
Jul 15, 2019	48.59	48.64	48.52	48.54	16,169	+0.07(+0.15%)
Jul 12, 2019	48.40	48.47	48.36	48.46	16,826	+0.09(+0.19%)
Jul 11, 2019	48.46	48.50	48.27	48.37	20,036	+0.01(+0.02%)
Jul 10, 2019	48.50	48.50	48.25	48.36	33,376	+0.16(+0.34%)
Jul 09, 2019	48.05	48.23	48.05	48.20	30,148	-0.31(-0.64%)
Jul 08, 2019	48.56	48.58	48.47	48.51	20,657	-0.19(-0.39%)
Jul 05, 2019	48.70	48.70	48.46	48.70	43,935	-0.47(-0.96%)
Jul 03, 2019	49.17	49.20	49.09	49.17	47,323	+0.20(+0.40%)
Jul 02, 2019	48.94	49.01	48.91	48.97	78,218	+0.12(+0.25%)
Jul 01, 2019	49.11	49.11	48.76	48.85	57,230	+0.30(+0.62%)
Jun 28, 2019	48.57	48.62	48.49	48.55	24,771	+0.22(+0.46%)
Jun 27, 2019	48.33	48.38	48.25	48.33	36,556	+0.13(+0.27%)
Jun 26, 2019	48.30	48.34	48.18	48.20	17,495	+0.17(+0.36%)
Jun 25, 2019	48.34	48.35	48.03	48.03	27,809	-0.29(-0.60%)
Jun 24, 2019	48.31	48.41	48.31	48.32	15,438	+0.02(+0.04%)
Jun 21, 2019	48.27	48.44	48.18	48.30	37,274	-0.15(-0.30%)
Jun 20, 2019	48.53	48.57	48.28	48.45	157,702	+0.55(+1.15%)
Jun 19, 2019	47.73	47.89	47.67	47.89	22,235	+0.33(+0.69%)
Jun 18, 2019	47.44	47.59	47.32	47.57	32,799	+0.65(+1.39%)
Jun 17, 2019	47.01	47.08	46.92	46.92	23,456	-0.08(-0.16%)
Jun 14, 2019	47.04	47.04	46.93	46.99	5,725	-0.32(-0.67%)
Jun 13, 2019	47.45	47.46	47.29	47.31	8,530	+0.00(+0.00%)
Jun 12, 2019	47.51	47.57	47.31	47.31	13,629	-0.41(-0.86%)
Jun 11, 2019	47.90	47.90	47.71	47.72	36,169	+0.24(+0.51%)
Jun 10, 2019	47.47	47.55	47.46	47.48	30,481	+0.14(+0.29%)
Jun 07, 2019	47.24	47.51	47.24	47.35	17,821	+0.54(+1.16%)
Jun 06, 2019	46.69	46.81	46.65	46.81	39,776	+0.25(+0.54%)
Jun 05, 2019	46.83	46.83	46.51	46.55	19,236	+0.04(+0.10%)
Jun 04, 2019	46.31	46.51	46.19	46.51	25,962	+0.55(+1.20%)
Jun 03, 2019	45.90	46.04	45.75	45.96	19,234	+0.19(+0.40%)
May 31, 2019	45.49	45.82	45.49	45.77	28,395	-0.47(-1.02%)
May 30, 2019	46.16	46.24	46.07	46.24	19,146	+0.24(+0.51%)
May 29, 2019	46.05	46.06	45.87	46.01	19,051	-0.47(-1.01%)
May 28, 2019	46.87	46.87	46.48	46.48	10,410	-0.39(-0.83%)
May 24, 2019	46.90	46.94	46.81	46.86	12,831	+0.53(+1.14%)
May 23, 2019	46.21	46.40	46.15	46.33	21,291	-0.66(-1.41%)
May 22, 2019	46.93	47.05	46.93	47.00	32,726	-0.08(-0.18%)
May 21, 2019	47.00	47.10	46.94	47.08	16,771	+0.28(+0.59%)
May 20, 2019	46.80	46.88	46.72	46.81	13,878	-0.21(-0.44%)
May 17, 2019	47.03	47.22	46.96	47.02	30,177	-0.27(-0.58%)
May 16, 2019	47.34	47.44	47.29	47.29	7,998	+0.30(+0.63%)
May 15, 2019	46.55	47.03	46.54	47.00	18,472	+0.13(+0.28%)
May 14, 2019	46.67	47.00	46.67	46.86	17,547	+0.52(+1.12%)
May 13, 2019	46.47	46.56	46.26	46.34	12,491	-1.10(-2.32%)
May 10, 2019	47.12	47.52	46.90	47.45	31,247	+0.31(+0.66%)
May 09, 2019	46.84	47.20	46.77	47.14	21,833	-0.33(-0.70%)
May 08, 2019	47.42	47.61	47.31	47.47	29,929	+0.04(+0.09%)
May 07, 2019	47.78	47.78	47.27	47.43	23,653	-0.95(-1.96%)
May 06, 2019	47.87	48.40	47.87	48.38	7,932	-0.45(-0.92%)
May 03, 2019	48.61	48.86	48.60	48.83	10,574	+0.54(+1.12%)
May 02, 2019	48.51	48.51	48.25	48.29	23,127	-0.29(-0.59%)
May 01, 2019	48.92	49.02	48.57	48.57	26,925	-0.30(-0.62%)
Apr 30, 2019	48.78	48.93	48.72	48.88	35,677	+0.07(+0.15%)
Apr 29, 2019	48.62	48.83	48.62	48.80	7,606	+0.16(+0.34%)
Apr 26, 2019	48.52	48.66	48.52	48.64	12,237	+0.03(+0.05%)
Apr 25, 2019	48.53	48.64	48.49	48.62	25,402	-0.11(-0.22%)
Apr 24, 2019	48.87	48.87	48.62	48.73	79,251	-0.30(-0.62%)
Apr 23, 2019	48.86	49.04	48.86	49.03	11,234	+0.03(+0.07%)
Apr 22, 2019	48.88	49.04	48.88	49.00	26,176	-0.06(-0.13%)
Apr 18, 2019	48.90	49.09	48.90	49.06	30,890	-0.14(-0.29%)
Apr 17, 2019	49.28	49.28	49.12	49.20	39,525	+0.21(+0.43%)
Apr 16, 2019	49.10	49.11	48.99	48.99	24,913	+0.10(+0.21%)
Apr 15, 2019	48.92	48.92	48.83	48.89	21,213	+0.05(+0.11%)
Apr 12, 2019	48.78	48.84	48.78	48.84	8,079	+0.33(+0.67%)
Apr 11, 2019	48.54	48.57	48.39	48.51	14,429	-0.00(-0.01%)
Apr 10, 2019	48.44	48.57	48.36	48.52	19,326	+0.19(+0.38%)
Apr 09, 2019	48.51	48.51	48.31	48.33	18,604	-0.32(-0.66%)
Apr 08, 2019	48.70	48.70	48.56	48.65	18,312	-0.11(-0.23%)
Apr 05, 2019	48.61	48.78	48.60	48.77	40,514	+0.21(+0.43%)
Apr 04, 2019	48.54	48.58	48.46	48.56	31,087	-0.10(-0.21%)
Apr 03, 2019	48.65	48.80	48.60	48.66	24,208	+0.45(+0.94%)
Apr 02, 2019	48.09	48.24	48.03	48.20	29,038	+0.11(+0.23%)
Apr 01, 2019	48.03	48.14	47.94	48.09	26,783	+0.67(+1.42%)
Mar 29, 2019	47.55	47.55	47.29	47.42	37,662	+0.09(+0.20%)
Mar 28, 2019	47.38	47.38	47.16	47.33	39,750	-0.14(-0.30%)
Mar 27, 2019	47.50	47.61	47.13	47.47	34,999	+0.03(+0.05%)
Mar 26, 2019	47.55	47.61	47.39	47.45	31,032	+0.32(+0.67%)
Mar 25, 2019	47.00	47.13	46.95	47.13	13,773	-0.07(-0.15%)
Mar 22, 2019	47.56	47.56	47.16	47.20	29,583	-0.93(-1.93%)
Mar 21, 2019	47.84	48.13	47.84	48.13	15,099	+0.05(+0.11%)
Mar 20, 2019	47.88	48.27	47.74	48.08	12,891	+0.06(+0.12%)
Mar 19, 2019	48.22	48.24	47.97	48.02	37,749	+0.13(+0.28%)
Mar 18, 2019	47.85	47.91	47.77	47.88	15,085	+0.12(+0.25%)
Mar 15, 2019	47.67	47.84	47.59	47.77	34,533	+0.39(+0.83%)
Mar 14, 2019	47.35	47.44	47.30	47.37	17,527	-0.09(-0.19%)
Mar 13, 2019	47.27	47.52	47.22	47.46	30,424	+0.36(+0.77%)
Mar 12, 2019	47.12	47.18	47.02	47.10	53,968	+0.03(+0.05%)
Mar 11, 2019	46.75	47.08	46.75	47.08	24,620	+0.46(+0.99%)
Mar 08, 2019	46.39	46.67	46.39	46.61	83,834	-0.20(-0.43%)
Mar 07, 2019	47.22	47.22	46.81	46.82	94,585	-0.74(-1.57%)
Mar 06, 2019	47.70	47.70	47.50	47.56	44,202	-0.20(-0.42%)
Mar 05, 2019	47.57	47.78	47.56	47.76	17,406	+0.10(+0.21%)
Mar 04, 2019	47.89	47.89	47.50	47.66	21,376	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.