Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ulta Beauty Inc
(NQ:
ULTA
)
382.61
-2.27 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
329.32
332.27
320.74
322.33
736,000
-5.35(-1.63%)
Feb 25, 2021
337.22
338.26
327.46
327.68
727,896
-6.40(-1.92%)
Feb 24, 2021
326.05
336.29
324.94
334.08
582,913
+6.02(+1.84%)
Feb 23, 2021
327.64
331.29
318.13
328.06
561,654
+0.15(+0.05%)
Feb 22, 2021
314.02
335.13
314.02
327.91
534,119
+6.12(+1.90%)
Feb 19, 2021
320.12
325.10
319.56
321.79
406,200
+2.82(+0.88%)
Feb 18, 2021
321.79
322.21
316.33
318.97
530,400
-5.58(-1.72%)
Feb 17, 2021
328.76
329.77
322.23
324.55
417,755
-3.22(-0.98%)
Feb 16, 2021
319.82
330.89
317.50
327.77
892,686
+7.89(+2.47%)
Feb 12, 2021
320.11
321.23
317.50
319.88
278,700
-0.97(-0.30%)
Feb 11, 2021
315.65
322.11
314.70
320.85
431,095
+5.15(+1.63%)
Feb 10, 2021
318.27
320.92
312.12
315.70
566,451
-3.38(-1.06%)
Feb 09, 2021
314.59
320.68
314.59
319.08
513,474
+3.13(+0.99%)
Feb 08, 2021
302.69
316.21
301.56
315.95
731,833
+13.92(+4.61%)
Feb 05, 2021
297.90
303.37
297.00
302.03
672,600
+6.44(+2.18%)
Feb 04, 2021
289.73
295.85
289.73
295.59
289,835
+6.61(+2.29%)
Feb 03, 2021
287.83
294.72
287.76
288.98
444,960
+1.83(+0.64%)
Feb 02, 2021
284.21
291.00
284.21
287.15
609,545
+4.94(+1.75%)
Feb 01, 2021
282.03
283.17
276.00
282.21
698,960
+2.45(+0.88%)
Jan 29, 2021
291.01
291.01
279.50
279.76
708,400
-11.06(-3.80%)
Jan 28, 2021
290.38
295.00
288.80
290.82
532,297
+3.38(+1.18%)
Jan 27, 2021
286.41
291.36
281.28
287.44
702,331
-8.28(-2.80%)
Jan 26, 2021
297.66
297.90
290.88
295.72
548,717
-0.02(-0.01%)
Jan 25, 2021
299.54
303.54
293.74
295.74
723,420
-4.18(-1.39%)
Jan 22, 2021
299.08
308.06
298.09
299.92
595,200
-0.32(-0.11%)
Jan 21, 2021
293.92
305.70
293.50
300.24
662,834
+4.84(+1.64%)
Jan 20, 2021
294.65
296.86
290.70
295.40
634,591
+2.23(+0.76%)
Jan 19, 2021
305.01
310.49
291.19
293.17
874,065
-8.68(-2.88%)
Jan 15, 2021
300.16
305.95
298.51
301.85
1,110,100
+0.06(+0.02%)
Jan 14, 2021
296.62
305.20
294.79
301.79
791,915
+7.78(+2.65%)
Jan 13, 2021
294.40
295.05
292.20
294.01
498,530
-0.21(-0.07%)
Jan 12, 2021
291.38
294.82
288.96
294.22
550,066
+4.04(+1.39%)
Jan 11, 2021
290.36
294.74
288.18
290.18
605,964
-4.08(-1.39%)
Jan 08, 2021
292.74
297.59
290.73
294.26
692,500
+1.84(+0.63%)
Jan 07, 2021
292.58
295.63
289.00
292.42
686,192
+1.23(+0.42%)
Jan 06, 2021
282.64
292.60
281.00
291.19
770,663
+10.83(+3.86%)
Jan 05, 2021
282.00
284.57
277.85
280.36
754,354
-2.11(-0.75%)
Jan 04, 2021
287.16
289.65
280.09
282.47
1,008,536
-4.69(-1.63%)
Dec 31, 2020
287.16
287.16
287.16
778,365
+4.18(+1.48%)
Dec 30, 2020
276.19
284.84
276.19
282.98
778,365
+5.64(+2.03%)
Dec 29, 2020
279.90
282.42
275.21
277.34
593,306
-0.83(-0.30%)
Dec 28, 2020
266.61
279.43
265.05
278.17
1,038,966
+13.53(+5.11%)
Dec 24, 2020
267.33
268.39
263.93
264.64
271,000
-3.82(-1.42%)
Dec 23, 2020
267.75
272.53
267.40
268.46
578,534
+3.37(+1.27%)
Dec 22, 2020
268.11
269.65
262.86
265.09
587,185
-3.05(-1.14%)
Dec 21, 2020
260.78
269.37
258.00
268.14
756,378
-0.29(-0.11%)
Dec 18, 2020
272.01
273.69
266.56
268.43
2,629,400
-4.35(-1.59%)
Dec 17, 2020
271.00
273.65
268.19
272.78
755,549
+2.86(+1.06%)
Dec 16, 2020
268.44
271.37
265.75
269.92
776,244
+2.37(+0.89%)
Dec 15, 2020
268.70
268.93
261.43
267.55
563,643
+1.76(+0.66%)
Dec 14, 2020
269.08
272.00
265.08
265.79
795,207
+0.40(+0.15%)
Dec 11, 2020
269.96
269.96
263.17
265.39
1,053,900
-6.74(-2.48%)
Dec 10, 2020
274.00
274.81
271.08
272.13
562,186
-3.53(-1.28%)
Dec 09, 2020
271.75
277.04
270.24
275.66
921,109
+3.66(+1.35%)
Dec 08, 2020
270.57
273.91
267.67
272.00
961,129
-1.26(-0.46%)
Dec 07, 2020
278.10
278.17
269.64
273.26
1,271,636
-6.28(-2.25%)
Dec 04, 2020
280.25
289.90
276.56
279.54
2,707,400
-9.99(-3.45%)
Dec 03, 2020
283.95
293.52
282.44
289.53
2,027,265
+7.53(+2.67%)
Dec 02, 2020
276.02
283.00
273.00
282.00
1,005,398
+2.47(+0.88%)
Dec 01, 2020
273.84
281.10
270.74
279.53
991,937
+4.13(+1.50%)
Nov 30, 2020
282.65
283.97
274.56
275.40
1,576,989
-5.89(-2.09%)
Nov 27, 2020
281.26
284.27
277.64
281.29
579,100
+1.75(+0.63%)
Nov 25, 2020
279.68
280.87
272.73
279.54
814,200
-5.17(-1.82%)
Nov 24, 2020
280.50
287.03
279.55
284.71
1,000,845
+1.84(+0.65%)
Nov 23, 2020
275.69
284.34
273.78
282.87
1,007,927
+9.22(+3.37%)
Nov 20, 2020
271.09
278.03
271.09
273.65
680,400
-1.21(-0.44%)
Nov 19, 2020
272.08
277.77
268.74
274.86
746,541
+0.65(+0.24%)
Nov 18, 2020
276.15
287.24
274.08
274.21
1,137,959
-1.99(-0.72%)
Nov 17, 2020
272.53
278.83
266.70
276.20
1,057,879
+0.91(+0.33%)
Nov 16, 2020
270.00
276.91
262.61
275.29
1,225,218
+12.94(+4.93%)
Nov 13, 2020
250.92
263.78
249.18
262.35
1,430,400
+14.27(+5.75%)
Nov 12, 2020
255.60
258.00
245.62
248.08
1,055,992
-7.34(-2.87%)
Nov 11, 2020
264.52
264.52
251.70
255.42
1,376,776
-10.07(-3.79%)
Nov 10, 2020
262.61
273.69
257.87
265.49
3,572,525
+17.49(+7.05%)
Nov 09, 2020
239.49
276.05
239.30
248.00
3,556,516
+32.98(+15.34%)
Nov 06, 2020
214.99
216.07
210.01
215.02
661,600
+0.76(+0.35%)
Nov 05, 2020
221.23
222.50
213.70
214.26
875,016
-3.06(-1.41%)
Nov 04, 2020
217.52
222.51
216.50
217.32
708,888
-0.21(-0.10%)
Nov 03, 2020
213.82
218.85
212.47
217.53
898,106
+6.75(+3.20%)
Nov 02, 2020
209.00
211.44
206.80
210.78
961,229
+4.01(+1.94%)
Oct 30, 2020
203.85
207.89
201.11
206.77
905,200
+1.15(+0.56%)
Oct 29, 2020
201.32
208.24
201.00
205.62
834,071
+4.19(+2.08%)
Oct 28, 2020
209.95
209.95
200.50
201.43
1,456,304
-11.95(-5.60%)
Oct 27, 2020
220.10
221.63
213.19
213.38
821,646
-7.59(-3.43%)
Oct 26, 2020
231.32
231.80
214.90
220.97
1,398,987
-14.14(-6.01%)
Oct 23, 2020
236.59
236.59
231.34
235.11
627,900
-0.89(-0.38%)
Oct 22, 2020
233.87
236.04
227.74
236.00
653,513
+3.15(+1.35%)
Oct 21, 2020
233.14
235.16
228.51
232.85
633,481
+0.12(+0.05%)
Oct 20, 2020
237.09
237.92
231.70
232.73
679,838
-2.72(-1.16%)
Oct 19, 2020
243.00
245.69
234.56
235.45
757,148
-6.55(-2.71%)
Oct 16, 2020
240.59
243.37
237.16
242.00
630,400
+3.06(+1.28%)
Oct 15, 2020
235.70
239.99
234.17
238.94
490,276
-0.73(-0.30%)
Oct 14, 2020
239.99
244.13
238.42
239.67
518,754
+1.27(+0.53%)
Oct 13, 2020
237.65
241.45
235.42
238.40
584,863
+0.50(+0.21%)
Oct 12, 2020
235.45
242.78
234.06
237.90
921,708
+4.35(+1.86%)
Oct 09, 2020
239.34
240.64
232.78
233.55
695,900
-3.87(-1.63%)
Oct 08, 2020
232.56
238.27
231.67
237.42
668,199
+7.93(+3.46%)
Oct 07, 2020
229.17
232.32
226.49
229.49
907,240
+3.91(+1.73%)
Oct 06, 2020
234.95
235.92
225.02
225.58
892,894
-8.20(-3.51%)
Oct 05, 2020
230.48
234.71
227.71
233.78
772,752
+5.10(+2.23%)
Oct 02, 2020
223.94
230.98
222.97
228.68
940,700
+0.05(+0.02%)
Oct 01, 2020
226.96
229.51
224.54
228.63
704,160
+4.65(+2.08%)
Sep 30, 2020
223.43
229.13
222.16
223.98
751,245
+1.10(+0.49%)
Sep 29, 2020
224.96
225.93
218.48
222.88
675,530
-2.86(-1.27%)
Sep 28, 2020
221.69
227.93
219.07
225.74
765,658
+8.91(+4.11%)
Sep 25, 2020
215.00
218.28
212.33
216.83
692,700
+1.24(+0.58%)
Sep 24, 2020
215.85
221.87
212.06
215.59
757,104
-1.45(-0.67%)
Sep 23, 2020
224.15
228.14
216.18
217.04
809,757
-6.92(-3.09%)
Sep 22, 2020
227.20
230.50
222.10
223.96
702,302
-1.92(-0.85%)
Sep 21, 2020
226.79
227.08
220.53
225.88
900,493
-5.86(-2.53%)
Sep 18, 2020
236.74
238.63
230.07
231.74
982,500
-2.99(-1.27%)
Sep 17, 2020
235.92
238.90
232.51
234.73
803,145
-5.21(-2.17%)
Sep 16, 2020
238.72
244.00
233.25
239.94
1,012,664
+2.62(+1.10%)
Sep 15, 2020
236.11
241.23
235.86
237.32
745,591
+3.18(+1.36%)
Sep 14, 2020
230.99
234.63
230.19
234.14
796,892
+5.24(+2.29%)
Sep 11, 2020
233.43
233.97
223.40
228.90
867,600
-3.20(-1.38%)
Sep 10, 2020
239.27
242.90
231.59
232.10
897,832
-3.30(-1.40%)
Sep 09, 2020
233.72
237.13
232.20
235.40
990,154
+2.15(+0.92%)
Sep 08, 2020
234.17
239.72
233.02
233.25
976,449
-7.26(-3.02%)
Sep 04, 2020
239.33
244.00
236.23
240.51
1,142,500
+2.47(+1.04%)
Sep 03, 2020
237.98
242.58
234.73
238.04
972,028
+0.38(+0.16%)
Sep 02, 2020
233.61
238.14
230.00
237.66
903,973
+4.78(+2.05%)
Sep 01, 2020
230.53
233.10
227.82
232.88
1,111,556
+0.70(+0.30%)
Aug 31, 2020
235.20
237.70
230.80
232.18
1,307,506
-4.84(-2.04%)
Aug 28, 2020
253.95
256.60
234.55
237.02
6,579,300
+13.07(+5.84%)
Aug 27, 2020
222.49
226.14
219.61
223.95
2,719,102
+3.19(+1.45%)
Aug 26, 2020
219.02
223.49
216.06
220.76
1,022,644
+0.98(+0.45%)
Aug 25, 2020
223.27
224.00
217.50
219.78
870,056
-2.72(-1.22%)
Aug 24, 2020
214.94
222.50
210.48
222.50
1,195,306
+8.50(+3.97%)
Aug 21, 2020
204.39
215.20
203.99
214.00
1,456,700
+8.60(+4.19%)
Aug 20, 2020
208.50
210.01
203.90
205.40
1,344,467
-7.96(-3.73%)
Aug 19, 2020
215.24
218.37
212.16
213.36
846,065
-2.88(-1.33%)
Aug 18, 2020
222.87
223.58
215.79
216.24
926,754
-7.84(-3.50%)
Aug 17, 2020
226.43
229.00
220.44
224.08
701,107
-1.34(-0.59%)
Aug 14, 2020
222.52
226.59
219.13
225.42
734,500
+3.00(+1.35%)
Aug 13, 2020
215.53
223.11
215.53
222.42
738,862
+4.64(+2.13%)
Aug 12, 2020
217.84
218.72
212.33
217.78
584,266
+1.59(+0.74%)
Aug 11, 2020
221.93
226.36
214.67
216.19
1,148,991
-2.93(-1.34%)
Aug 10, 2020
205.36
220.45
205.02
219.12
1,665,762
+15.24(+7.47%)
Aug 07, 2020
204.00
204.37
201.41
203.88
564,600
-0.13(-0.06%)
Aug 06, 2020
200.85
206.60
200.85
204.01
816,688
+2.05(+1.02%)
Aug 05, 2020
199.88
203.30
198.11
201.96
913,416
+3.47(+1.75%)
Aug 04, 2020
191.58
199.11
191.29
198.49
1,099,251
+7.20(+3.76%)
Aug 03, 2020
193.14
193.68
188.18
191.29
1,238,658
-1.70(-0.88%)
Jul 31, 2020
198.52
199.27
190.84
192.99
1,307,300
-5.62(-2.83%)
Jul 30, 2020
200.26
200.77
196.21
198.61
937,786
-4.41(-2.17%)
Jul 29, 2020
198.91
205.49
198.53
203.02
720,201
+5.46(+2.76%)
Jul 28, 2020
198.75
202.16
197.18
197.56
595,070
-1.28(-0.64%)
Jul 27, 2020
202.25
202.54
195.77
198.84
1,253,604
-4.87(-2.39%)
Jul 24, 2020
204.49
206.32
202.45
203.71
645,800
-1.93(-0.94%)
Jul 23, 2020
204.62
209.17
203.12
205.64
944,945
+0.20(+0.10%)
Jul 22, 2020
201.43
206.07
200.59
205.44
749,732
+3.48(+1.72%)
Jul 21, 2020
198.00
207.85
196.25
201.96
1,273,896
+1.90(+0.95%)
Jul 20, 2020
202.13
202.40
196.00
200.06
742,271
-2.94(-1.45%)
Jul 17, 2020
203.07
206.50
201.90
203.00
734,100
-0.18(-0.09%)
Jul 16, 2020
200.38
203.83
200.37
203.18
830,458
-0.63(-0.31%)
Jul 15, 2020
199.05
205.24
197.75
203.81
1,330,839
+11.87(+6.18%)
Jul 14, 2020
191.80
193.34
186.98
191.94
1,410,110
-0.77(-0.40%)
Jul 13, 2020
197.88
199.35
192.46
192.71
1,235,896
-3.28(-1.67%)
Jul 10, 2020
193.13
196.53
191.84
195.99
1,641,500
+3.69(+1.92%)
Jul 09, 2020
201.95
202.13
191.09
192.30
1,257,517
-9.72(-4.81%)
Jul 08, 2020
202.30
204.43
199.30
202.02
999,554
-0.91(-0.45%)
Jul 07, 2020
205.61
206.83
201.19
202.93
974,894
-6.07(-2.90%)
Jul 06, 2020
207.15
209.43
204.33
209.00
984,118
+5.41(+2.66%)
Jul 02, 2020
207.84
208.43
202.10
203.59
789,500
+0.02(+0.01%)
Jul 01, 2020
202.62
209.85
200.83
203.57
1,223,230
+0.15(+0.07%)
Jun 30, 2020
198.50
204.15
196.10
203.42
1,460,119
+4.79(+2.41%)
Jun 29, 2020
191.00
200.33
186.01
198.63
1,967,056
+8.64(+4.55%)
Jun 26, 2020
193.63
193.96
188.90
189.99
2,182,300
-4.21(-2.17%)
Jun 25, 2020
198.33
198.80
191.66
194.20
2,080,740
-5.80(-2.90%)
Jun 24, 2020
205.00
206.43
194.12
200.00
2,009,998
-6.70(-3.24%)
Jun 23, 2020
208.24
209.77
205.69
206.70
1,624,777
+1.21(+0.59%)
Jun 22, 2020
214.00
214.11
205.08
205.49
1,769,986
-6.70(-3.16%)
Jun 19, 2020
227.62
229.30
208.51
212.19
2,438,400
-6.78(-3.10%)
Jun 18, 2020
221.57
224.09
217.51
218.97
1,070,562
-4.68(-2.09%)
Jun 17, 2020
226.87
229.84
222.42
223.65
1,235,096
-2.25(-1.00%)
Jun 16, 2020
235.00
236.16
225.00
225.90
1,207,991
+0.41(+0.18%)
Jun 15, 2020
218.71
225.80
214.50
225.49
1,051,786
-1.14(-0.50%)
Jun 12, 2020
232.40
236.31
222.58
226.63
1,001,000
+0.75(+0.33%)
Jun 11, 2020
224.57
230.78
223.06
225.88
1,407,903
-12.53(-5.26%)
Jun 10, 2020
245.67
246.84
236.47
238.41
1,042,702
-6.27(-2.56%)
Jun 09, 2020
248.44
249.00
244.18
244.68
724,452
-9.89(-3.88%)
Jun 08, 2020
255.91
256.79
250.44
254.57
1,018,035
+2.49(+0.99%)
Jun 05, 2020
256.86
258.18
249.74
252.08
1,188,900
+4.10(+1.65%)
Jun 04, 2020
250.50
255.83
244.28
247.98
1,456,601
-4.32(-1.71%)
Jun 03, 2020
244.47
254.37
242.00
252.30
1,111,531
+11.08(+4.59%)
Jun 02, 2020
242.16
242.95
237.05
241.22
1,333,759
+2.13(+0.89%)
Jun 01, 2020
246.49
250.57
236.01
239.09
1,476,661
-4.92(-2.02%)
May 29, 2020
240.61
246.41
231.51
244.01
2,628,200
+0.70(+0.29%)
May 28, 2020
251.66
252.89
241.00
243.31
1,660,949
-8.32(-3.31%)
May 27, 2020
244.43
252.38
239.26
251.63
1,637,977
+13.65(+5.74%)
May 26, 2020
230.36
239.09
228.41
237.98
1,783,657
+17.36(+7.87%)
May 22, 2020
223.29
223.64
216.29
220.62
1,051,900
-1.83(-0.82%)
May 21, 2020
213.36
224.48
210.74
222.45
1,868,774
+8.97(+4.20%)
May 20, 2020
213.00
215.26
210.00
213.48
975,384
+3.26(+1.55%)
May 19, 2020
213.01
213.01
204.33
210.22
970,954
-2.35(-1.11%)
May 18, 2020
210.60
218.46
210.60
212.57
1,199,245
+12.12(+6.05%)
May 15, 2020
199.77
205.45
197.51
200.45
1,121,700
-0.51(-0.25%)
May 14, 2020
194.00
201.81
188.10
200.96
1,563,982
+3.35(+1.70%)
May 13, 2020
211.92
212.00
195.06
197.61
1,952,166
-14.29(-6.74%)
May 12, 2020
228.65
228.65
211.58
211.90
1,588,094
-18.46(-8.01%)
May 11, 2020
227.47
234.60
226.69
230.36
737,875
+0.29(+0.13%)
May 08, 2020
225.64
230.37
223.44
230.07
635,400
+7.91(+3.56%)
May 07, 2020
222.28
226.76
221.37
222.16
661,729
+3.89(+1.78%)
May 06, 2020
220.65
221.88
217.48
218.27
488,550
+0.06(+0.03%)
May 05, 2020
219.22
220.80
216.00
218.21
770,292
+2.73(+1.27%)
May 04, 2020
211.68
216.02
206.60
215.48
976,814
+1.20(+0.56%)
May 01, 2020
212.90
217.82
209.12
214.28
581,800
-3.64(-1.67%)
Apr 30, 2020
220.74
226.35
216.42
217.92
960,078
-8.24(-3.64%)
Apr 29, 2020
224.00
230.67
223.01
226.16
1,108,169
+7.48(+3.42%)
Apr 28, 2020
212.30
221.61
210.66
218.68
1,197,158
+10.59(+5.09%)
Apr 27, 2020
212.90
214.27
207.33
208.09
818,606
-2.43(-1.15%)
Apr 24, 2020
211.08
212.96
203.06
210.52
1,292,700
-0.16(-0.08%)
Apr 23, 2020
210.56
217.77
210.23
210.68
775,193
+1.97(+0.94%)
Apr 22, 2020
205.52
210.75
203.50
208.71
731,696
+7.14(+3.54%)
Apr 21, 2020
201.00
206.02
200.10
201.57
842,557
-6.50(-3.12%)
Apr 20, 2020
209.19
213.03
207.00
208.07
896,090
-7.44(-3.45%)
Apr 17, 2020
220.80
222.94
208.26
215.51
1,095,400
+6.59(+3.15%)
Apr 16, 2020
204.76
209.74
201.49
208.92
1,024,398
+7.40(+3.67%)
Apr 15, 2020
195.58
202.00
194.33
201.52
972,032
-3.48(-1.70%)
Apr 14, 2020
206.27
210.94
203.30
205.00
1,003,256
+2.40(+1.18%)
Apr 13, 2020
202.75
203.53
195.49
202.60
999,866
+0.12(+0.06%)
Apr 09, 2020
210.00
215.55
199.01
202.48
1,470,200
+1.91(+0.95%)
Apr 08, 2020
189.25
202.75
187.49
200.57
1,932,684
+13.02(+6.94%)
Apr 07, 2020
204.91
210.00
185.15
187.55
1,870,407
-1.13(-0.60%)
Apr 06, 2020
168.11
189.79
168.11
188.68
1,932,465
+31.94(+20.38%)
Apr 03, 2020
160.34
163.43
154.96
156.74
1,269,300
-4.61(-2.86%)
Apr 02, 2020
158.76
164.80
153.29
161.35
1,233,656
-0.15(-0.09%)
Apr 01, 2020
167.94
172.73
159.86
161.50
1,177,886
-14.20(-8.08%)
Mar 31, 2020
175.29
181.00
174.01
175.70
1,074,115
-4.01(-2.23%)
Mar 30, 2020
179.51
182.68
166.60
179.71
1,223,271
+5.26(+3.02%)
Mar 27, 2020
178.01
182.31
171.47
174.45
1,600,500
-14.38(-7.62%)
Mar 26, 2020
194.87
201.75
184.56
188.83
1,945,095
-3.05(-1.59%)
Mar 25, 2020
180.00
201.30
180.00
191.88
2,198,848
+14.29(+8.05%)
Mar 24, 2020
157.98
179.15
154.05
177.59
2,001,089
+34.35(+23.98%)
Mar 23, 2020
149.45
155.00
140.34
143.24
1,596,232
-4.82(-3.26%)
Mar 20, 2020
156.35
164.95
143.90
148.06
3,077,300
+1.07(+0.73%)
Mar 19, 2020
128.81
153.65
124.33
146.99
2,638,331
+18.47(+14.37%)
Mar 18, 2020
144.72
149.06
124.05
128.52
2,365,656
-26.08(-16.87%)
Mar 17, 2020
164.16
164.83
141.27
154.60
2,258,353
-6.94(-4.30%)
Mar 16, 2020
183.02
187.99
160.00
161.54
1,936,005
-45.52(-21.98%)
Mar 13, 2020
227.19
229.25
193.65
207.06
2,502,800
+8.52(+4.29%)
Mar 12, 2020
198.92
214.14
190.83
198.54
2,370,662
-22.67(-10.25%)
Mar 11, 2020
232.57
234.61
218.40
221.21
1,416,813
-17.85(-7.47%)
Mar 10, 2020
245.71
248.52
224.31
239.06
1,074,440
+3.36(+1.43%)
Mar 09, 2020
237.44
244.14
230.00
235.70
1,823,474
-20.88(-8.14%)
Mar 06, 2020
252.41
258.09
248.15
256.58
1,230,300
-0.56(-0.22%)
Mar 05, 2020
260.96
263.67
252.97
257.14
1,096,539
-11.70(-4.35%)
Mar 04, 2020
260.32
269.30
258.76
268.84
856,464
+12.14(+4.73%)
Mar 03, 2020
259.33
267.00
255.68
256.70
1,062,768
-4.29(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.