Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
38.67
38.75
37.87
38.19
595,705
-0.39(-1.01%)
Feb 25, 2010
37.69
38.80
37.40
38.58
948,519
+0.29(+0.76%)
Feb 24, 2010
37.76
38.31
37.30
38.29
650,211
+0.72(+1.92%)
Feb 23, 2010
37.49
38.14
37.11
37.57
640,457
-0.80(-2.08%)
Feb 22, 2010
38.28
38.47
37.75
38.37
256,225
+0.29(+0.76%)
Feb 19, 2010
38.52
38.78
37.84
38.08
308,280
-0.42(-1.09%)
Feb 18, 2010
38.44
38.79
37.46
38.50
333,613
+0.15(+0.39%)
Feb 17, 2010
37.91
38.64
37.30
38.35
434,804
+0.64(+1.70%)
Feb 16, 2010
38.50
38.50
37.15
37.71
459,177
-0.70(-1.82%)
Feb 12, 2010
37.36
38.41
38.41
38.41
673,700
+0.76(+2.02%)
Feb 11, 2010
36.53
37.90
36.50
37.65
1,080,484
+0.91(+2.48%)
Feb 10, 2010
35.91
37.38
35.50
36.74
1,237,668
+0.66(+1.83%)
Feb 09, 2010
37.01
37.47
35.29
36.08
1,302,290
-0.59(-1.61%)
Feb 08, 2010
40.00
40.15
36.33
36.67
3,120,566
-1.10(-2.91%)
Feb 05, 2010
38.24
38.24
34.06
37.77
4,620,044
-0.35(-0.92%)
Feb 04, 2010
43.25
43.29
37.70
38.12
8,573,999
-7.13(-15.76%)
Feb 03, 2010
43.82
45.61
43.50
45.25
547,431
+0.97(+2.19%)
Feb 02, 2010
44.22
44.67
43.68
44.28
250,860
-0.05(-0.11%)
Feb 01, 2010
43.98
44.77
42.24
44.33
687,379
+0.35(+0.80%)
Jan 29, 2010
44.70
45.54
43.81
43.98
867,438
-0.72(-1.61%)
Jan 28, 2010
44.02
45.58
43.72
44.70
638,063
+0.82(+1.87%)
Jan 27, 2010
45.01
45.45
43.67
43.88
564,066
-1.20(-2.66%)
Jan 26, 2010
45.44
45.79
45.05
45.08
435,489
-0.32(-0.70%)
Jan 25, 2010
45.92
46.36
45.06
45.40
724,761
-0.04(-0.09%)
Jan 22, 2010
48.04
48.10
45.38
45.44
743,495
-2.45(-5.12%)
Jan 21, 2010
49.01
49.05
47.17
47.89
2,357,059
-1.39(-2.82%)
Jan 20, 2010
48.04
49.94
48.00
49.28
832,310
-0.71(-1.42%)
Jan 19, 2010
49.56
50.31
49.20
49.99
358,998
+0.43(+0.87%)
Jan 15, 2010
51.47
49.56
49.56
49.56
463,700
-1.76(-3.43%)
Jan 14, 2010
50.32
51.89
49.76
51.32
508,183
+1.28(+2.56%)
Jan 13, 2010
49.81
50.49
49.04
50.04
494,626
+0.06(+0.12%)
Jan 12, 2010
48.96
52.49
48.76
49.98
2,143,652
+1.62(+3.35%)
Jan 11, 2010
44.07
48.41
44.07
48.36
1,889,258
+7.92(+19.58%)
Jan 08, 2010
40.16
40.54
40.16
40.44
228,081
+0.28(+0.70%)
Jan 07, 2010
40.44
40.86
40.04
40.16
241,335
-0.08(-0.20%)
Jan 06, 2010
39.73
41.15
39.73
40.24
466,925
+0.52(+1.31%)
Jan 05, 2010
38.29
39.85
38.29
39.72
328,367
+1.33(+3.46%)
Jan 04, 2010
38.22
38.48
38.02
38.39
251,653
+0.36(+0.95%)
Dec 31, 2009
38.35
38.03
38.03
38.03
196,700
-0.27(-0.70%)
Dec 30, 2009
38.16
38.45
38.06
38.30
129,716
-0.04(-0.10%)
Dec 29, 2009
38.61
38.61
38.10
38.34
118,987
-0.22(-0.57%)
Dec 28, 2009
39.05
39.05
38.27
38.56
190,479
-0.53(-1.36%)
Dec 24, 2009
39.07
39.11
38.81
39.09
115,672
+0.00(+0.00%)
Dec 23, 2009
39.28
39.55
38.97
39.09
136,938
-0.16(-0.41%)
Dec 22, 2009
39.01
39.64
38.29
39.25
199,884
+0.25(+0.64%)
Dec 21, 2009
37.66
39.22
37.59
39.00
310,488
+1.36(+3.61%)
Dec 18, 2009
37.87
37.87
37.37
37.64
382,776
+0.08(+0.21%)
Dec 17, 2009
37.42
38.05
37.06
37.56
427,843
-0.53(-1.39%)
Dec 16, 2009
37.33
38.24
37.17
38.09
309,661
+0.89(+2.39%)
Dec 15, 2009
36.08
37.27
36.08
37.20
741,174
+0.95(+2.62%)
Dec 14, 2009
36.33
37.41
36.01
36.25
352,065
-0.85(-2.29%)
Dec 11, 2009
38.76
38.94
36.90
37.10
721,279
-1.64(-4.23%)
Dec 10, 2009
38.91
39.59
38.66
38.74
175,306
-0.11(-0.28%)
Dec 09, 2009
38.05
39.13
38.05
38.85
176,645
+0.65(+1.70%)
Dec 08, 2009
38.00
38.40
37.92
38.20
350,446
+0.00(+0.00%)
Dec 07, 2009
38.50
38.50
38.16
38.20
181,719
-0.29(-0.75%)
Dec 04, 2009
38.84
38.84
37.80
38.49
188,830
+0.40(+1.05%)
Dec 03, 2009
38.57
39.36
38.04
38.09
209,097
-0.22(-0.57%)
Dec 02, 2009
37.99
38.84
37.99
38.31
259,108
+0.32(+0.84%)
Dec 01, 2009
37.47
38.65
37.47
37.99
370,409
+0.60(+1.60%)
Nov 30, 2009
37.63
37.78
36.90
37.39
326,276
-0.41(-1.08%)
Nov 27, 2009
37.96
38.43
37.07
37.80
248,304
-0.59(-1.54%)
Nov 25, 2009
39.34
39.42
38.32
38.39
392,287
-0.87(-2.22%)
Nov 24, 2009
39.23
39.63
39.00
39.26
148,986
+0.16(+0.41%)
Nov 23, 2009
40.00
40.15
39.01
39.10
258,140
-0.65(-1.64%)
Nov 20, 2009
39.62
40.12
39.32
39.75
483,665
-0.06(-0.15%)
Nov 19, 2009
39.71
39.99
39.02
39.81
369,977
-0.25(-0.62%)
Nov 18, 2009
40.85
40.98
39.79
40.06
502,257
-0.98(-2.39%)
Nov 17, 2009
42.00
42.55
40.59
41.04
748,019
-0.88(-2.10%)
Nov 16, 2009
42.68
43.04
41.45
41.92
579,987
-0.52(-1.23%)
Nov 13, 2009
43.02
43.36
42.33
42.44
536,282
-0.96(-2.21%)
Nov 12, 2009
43.53
43.74
42.90
43.40
329,714
-0.34(-0.78%)
Nov 11, 2009
43.90
44.06
42.71
43.74
295,916
+0.42(+0.97%)
Nov 10, 2009
43.49
44.00
42.76
43.32
477,333
-0.49(-1.12%)
Nov 09, 2009
44.96
45.14
43.09
43.81
820,685
-1.01(-2.25%)
Nov 06, 2009
42.55
45.12
42.41
44.82
830,791
+2.27(+5.33%)
Nov 05, 2009
40.88
42.79
40.56
42.55
922,061
+2.01(+4.96%)
Nov 04, 2009
41.89
42.02
40.28
40.54
566,808
-1.57(-3.73%)
Nov 03, 2009
39.64
42.32
39.31
42.11
1,144,162
+2.29(+5.75%)
Nov 02, 2009
38.27
39.98
37.84
39.82
1,043,211
+2.04(+5.40%)
Oct 30, 2009
38.08
38.76
37.65
37.78
534,478
-0.54(-1.41%)
Oct 29, 2009
35.44
39.33
35.44
38.32
2,328,132
+3.97(+11.56%)
Oct 28, 2009
34.63
34.69
34.12
34.35
495,939
-0.44(-1.26%)
Oct 27, 2009
34.48
35.05
33.76
34.79
391,076
+0.46(+1.34%)
Oct 26, 2009
35.93
36.59
34.20
34.33
520,870
-1.67(-4.64%)
Oct 23, 2009
35.65
37.20
35.30
36.00
375,756
-0.73(-1.99%)
Oct 22, 2009
36.20
36.98
35.86
36.73
470,365
+0.61(+1.69%)
Oct 21, 2009
35.86
37.55
35.37
36.12
854,801
+0.10(+0.28%)
Oct 20, 2009
36.00
36.18
35.72
36.02
420,062
+0.11(+0.31%)
Oct 19, 2009
35.72
36.12
35.23
35.91
443,475
+0.40(+1.13%)
Oct 16, 2009
35.76
35.99
35.10
35.51
429,156
-0.41(-1.14%)
Oct 15, 2009
36.12
36.55
35.60
35.92
328,015
-0.39(-1.07%)
Oct 14, 2009
36.16
36.45
35.10
36.31
514,147
+0.45(+1.25%)
Oct 13, 2009
36.36
36.36
35.50
35.86
262,663
-0.36(-0.99%)
Oct 12, 2009
36.50
36.61
36.13
36.22
350,769
-0.50(-1.36%)
Oct 09, 2009
36.76
37.59
36.53
36.72
502,257
-0.24(-0.65%)
Oct 08, 2009
39.14
39.15
36.51
36.96
1,297,433
-2.04(-5.23%)
Oct 07, 2009
39.25
39.56
38.80
39.00
293,742
-0.41(-1.04%)
Oct 06, 2009
40.17
40.48
38.80
39.41
849,685
-0.77(-1.92%)
Oct 05, 2009
39.66
40.50
39.23
40.18
831,516
-0.96(-2.33%)
Oct 02, 2009
41.63
41.95
41.09
41.14
316,261
-0.73(-1.74%)
Oct 01, 2009
43.89
43.90
41.53
41.87
431,694
-1.81(-4.14%)
Sep 30, 2009
44.97
45.12
43.50
43.68
476,090
-1.47(-3.26%)
Sep 29, 2009
45.46
45.85
44.82
45.15
188,380
-0.50(-1.10%)
Sep 28, 2009
44.48
45.86
44.35
45.65
219,607
+1.26(+2.84%)
Sep 25, 2009
44.68
45.56
44.29
44.39
277,850
-0.44(-0.98%)
Sep 24, 2009
46.20
46.20
44.24
44.83
273,888
-1.05(-2.29%)
Sep 23, 2009
47.59
47.59
45.79
45.88
463,449
-1.39(-2.94%)
Sep 22, 2009
46.10
47.60
45.96
47.27
637,429
+1.27(+2.76%)
Sep 21, 2009
43.94
46.05
43.48
46.00
623,659
+1.46(+3.28%)
Sep 18, 2009
44.00
44.63
43.12
44.54
466,076
+0.58(+1.32%)
Sep 17, 2009
42.42
44.05
42.27
43.96
478,753
+1.35(+3.17%)
Sep 16, 2009
40.26
42.93
40.25
42.61
1,204,882
+2.53(+6.31%)
Sep 15, 2009
39.97
40.29
39.47
40.08
498,975
+0.13(+0.33%)
Sep 14, 2009
40.14
40.18
39.24
39.95
316,995
-0.23(-0.57%)
Sep 11, 2009
40.62
41.25
40.13
40.18
634,553
-0.41(-1.01%)
Sep 10, 2009
41.70
42.41
40.26
40.59
1,552,168
-3.11(-7.12%)
Sep 09, 2009
43.12
44.30
43.06
43.70
205,155
+0.64(+1.49%)
Sep 08, 2009
43.24
43.32
42.16
43.06
167,180
+0.16(+0.37%)
Sep 04, 2009
42.57
43.00
42.34
42.90
261,017
+0.15(+0.35%)
Sep 03, 2009
41.79
43.40
41.51
42.75
459,968
+0.86(+2.05%)
Sep 02, 2009
41.15
42.18
40.85
41.89
350,268
+0.83(+2.02%)
Sep 01, 2009
41.11
41.90
40.65
41.06
321,522
+0.02(+0.05%)
Aug 31, 2009
41.22
41.60
40.41
41.04
340,270
-0.33(-0.80%)
Aug 28, 2009
42.08
42.26
41.15
41.37
158,472
-0.30(-0.72%)
Aug 27, 2009
42.12
42.12
41.00
41.67
284,166
-0.61(-1.44%)
Aug 26, 2009
42.26
44.02
42.08
42.28
333,783
-0.23(-0.54%)
Aug 25, 2009
42.25
42.54
41.91
42.51
282,372
+0.46(+1.09%)
Aug 24, 2009
42.20
42.65
41.93
42.05
210,033
-0.18(-0.43%)
Aug 21, 2009
42.65
42.66
41.66
42.23
406,160
+0.10(+0.24%)
Aug 20, 2009
41.59
42.45
41.56
42.13
295,228
+0.34(+0.81%)
Aug 19, 2009
41.44
42.28
41.15
41.79
260,980
+0.24(+0.58%)
Aug 18, 2009
42.61
42.61
40.94
41.55
579,901
-0.71(-1.68%)
Aug 17, 2009
42.83
43.14
42.00
42.26
291,586
-0.99(-2.29%)
Aug 14, 2009
43.83
44.10
42.78
43.25
305,742
-0.51(-1.17%)
Aug 13, 2009
44.71
44.73
43.68
43.76
378,927
-0.59(-1.33%)
Aug 12, 2009
43.89
45.09
43.44
44.35
774,077
+0.46(+1.05%)
Aug 11, 2009
44.79
45.09
43.86
43.89
333,110
-1.36(-3.01%)
Aug 10, 2009
44.70
45.30
44.31
45.25
223,599
+0.22(+0.49%)
Aug 07, 2009
45.06
45.54
44.51
45.03
272,699
+0.42(+0.94%)
Aug 06, 2009
44.95
45.28
44.57
44.61
787,554
-0.38(-0.84%)
Aug 05, 2009
44.97
45.34
44.31
44.99
476,521
-0.21(-0.46%)
Aug 04, 2009
43.83
45.27
43.70
45.20
410,625
+1.32(+3.01%)
Aug 03, 2009
46.10
46.10
43.49
43.88
910,317
-1.53(-3.37%)
Jul 31, 2009
46.06
46.55
45.41
45.41
478,622
-0.85(-1.84%)
Jul 30, 2009
49.63
49.79
45.88
46.26
1,778,975
-3.64(-7.29%)
Jul 29, 2009
49.35
51.00
48.59
49.90
1,116,202
-0.06(-0.12%)
Jul 28, 2009
49.65
50.14
49.11
49.96
522,324
+0.02(+0.04%)
Jul 27, 2009
50.91
51.00
49.58
49.94
365,187
-0.73(-1.44%)
Jul 24, 2009
50.51
51.17
50.32
50.67
381,306
-0.28(-0.55%)
Jul 23, 2009
49.76
51.52
49.76
50.95
658,265
+0.98(+1.96%)
Jul 22, 2009
50.36
50.94
49.77
49.97
200,765
-0.73(-1.44%)
Jul 21, 2009
51.00
51.13
50.06
50.70
214,748
+0.11(+0.22%)
Jul 20, 2009
50.26
51.17
49.94
50.59
488,200
+0.43(+0.86%)
Jul 17, 2009
48.97
50.63
48.84
50.16
944,781
+1.24(+2.53%)
Jul 16, 2009
47.04
49.14
47.04
48.92
686,453
+1.19(+2.49%)
Jul 15, 2009
46.50
48.00
46.28
47.73
987,408
+1.44(+3.11%)
Jul 14, 2009
47.11
47.37
45.05
46.29
882,236
-0.71(-1.51%)
Jul 13, 2009
47.20
47.97
46.42
47.00
513,503
-0.06(-0.13%)
Jul 10, 2009
47.89
48.30
46.88
47.06
695,954
-1.25(-2.59%)
Jul 09, 2009
49.12
50.03
48.18
48.31
755,262
-0.77(-1.57%)
Jul 08, 2009
50.27
50.69
48.10
49.08
1,346,352
-1.42(-2.81%)
Jul 07, 2009
53.66
53.96
50.25
50.50
1,197,794
-3.30(-6.13%)
Jul 06, 2009
52.85
54.94
52.23
53.80
1,191,477
+0.99(+1.87%)
Jul 02, 2009
55.20
55.49
52.59
52.81
869,336
-3.10(-5.54%)
Jul 01, 2009
57.35
58.23
55.61
55.91
2,897,199
+1.24(+2.27%)
Jun 30, 2009
53.87
55.18
53.87
54.67
746,814
-0.09(-0.16%)
Jun 29, 2009
54.72
55.42
54.00
54.76
530,487
+0.12(+0.22%)
Jun 26, 2009
53.60
54.95
53.00
54.64
434,553
+1.05(+1.96%)
Jun 25, 2009
52.41
53.74
51.47
53.59
484,065
+1.85(+3.58%)
Jun 24, 2009
52.26
53.26
51.35
51.74
300,118
-0.27(-0.52%)
Jun 23, 2009
51.89
52.88
51.06
52.01
248,957
+0.33(+0.64%)
Jun 22, 2009
53.94
54.47
51.48
51.68
321,830
-2.17(-4.03%)
Jun 19, 2009
53.15
54.23
52.98
53.85
456,917
+1.23(+2.34%)
Jun 18, 2009
51.14
52.76
50.58
52.62
652,188
+1.98(+3.91%)
Jun 17, 2009
50.00
51.14
49.31
50.64
230,054
+0.62(+1.24%)
Jun 16, 2009
51.22
51.22
49.34
50.02
430,619
-0.45(-0.89%)
Jun 15, 2009
52.70
52.86
50.25
50.47
621,758
-2.81(-5.27%)
Jun 12, 2009
52.91
53.73
52.33
53.28
197,152
+0.07(+0.13%)
Jun 11, 2009
52.98
54.46
52.65
53.21
209,199
+0.27(+0.51%)
Jun 10, 2009
53.55
53.55
52.54
52.94
178,749
-0.08(-0.15%)
Jun 09, 2009
52.79
54.18
52.50
53.02
283,366
-0.08(-0.15%)
Jun 08, 2009
53.28
55.00
52.20
53.10
484,358
-1.34(-2.46%)
Jun 05, 2009
55.40
55.55
54.24
54.44
397,606
-0.33(-0.60%)
Jun 04, 2009
56.10
57.19
54.64
54.77
304,536
-0.84(-1.51%)
Jun 03, 2009
54.03
56.70
54.03
55.61
259,323
+0.69(+1.26%)
Jun 02, 2009
52.45
54.99
52.42
54.92
453,351
+2.39(+4.55%)
Jun 01, 2009
53.27
53.49
52.35
52.53
254,703
-0.07(-0.13%)
May 29, 2009
52.28
53.37
52.01
52.60
211,508
+0.32(+0.61%)
May 28, 2009
52.13
52.92
52.06
52.28
174,321
+0.12(+0.23%)
May 27, 2009
53.32
53.56
52.14
52.16
279,049
-0.77(-1.45%)
May 26, 2009
52.06
53.41
52.06
52.93
408,000
+0.95(+1.83%)
May 22, 2009
52.60
53.08
51.54
51.98
286,306
-0.07(-0.13%)
May 21, 2009
53.15
53.55
51.25
52.05
440,900
-0.52(-0.99%)
May 20, 2009
52.87
54.35
52.42
52.57
493,639
-0.06(-0.11%)
May 19, 2009
53.35
53.41
52.48
52.63
362,316
-0.75(-1.41%)
May 18, 2009
54.57
54.68
51.96
53.38
356,295
-0.12(-0.22%)
May 15, 2009
54.00
54.08
52.90
53.50
719,719
-0.35(-0.65%)
May 14, 2009
54.17
54.26
52.00
53.85
494,349
+0.11(+0.20%)
May 13, 2009
55.50
56.75
53.48
53.74
625,241
-1.31(-2.38%)
May 12, 2009
54.64
55.98
54.06
55.05
409,761
+1.05(+1.94%)
May 11, 2009
52.85
54.45
52.69
54.00
430,381
-0.54(-0.99%)
May 08, 2009
53.33
54.65
52.39
54.54
457,235
+1.86(+3.53%)
May 07, 2009
51.08
53.79
51.00
52.68
348,564
+1.49(+2.91%)
May 06, 2009
51.28
52.55
50.35
51.19
250,734
-0.05(-0.10%)
May 05, 2009
50.74
51.48
49.93
51.24
431,562
+0.40(+0.79%)
May 04, 2009
49.11
51.25
47.99
50.84
883,391
+1.84(+3.76%)
May 01, 2009
54.61
55.00
48.47
49.00
2,591,008
+4.15(+9.25%)
Apr 30, 2009
45.95
46.38
43.46
44.85
937,265
-1.24(-2.69%)
Apr 29, 2009
44.33
46.63
44.33
46.09
548,202
+2.09(+4.75%)
Apr 28, 2009
42.25
44.29
42.25
44.00
328,111
+1.26(+2.95%)
Apr 27, 2009
41.75
43.38
41.75
42.74
289,540
+0.36(+0.85%)
Apr 24, 2009
41.74
42.99
41.50
42.38
431,206
+0.17(+0.40%)
Apr 23, 2009
41.79
42.35
40.75
42.21
222,306
+0.48(+1.15%)
Apr 22, 2009
41.13
42.13
40.32
41.73
242,368
+0.42(+1.02%)
Apr 21, 2009
41.30
41.48
40.68
41.31
210,395
-0.05(-0.12%)
Apr 20, 2009
40.55
42.18
40.55
41.36
322,955
-0.05(-0.12%)
Apr 17, 2009
41.64
42.13
40.54
41.41
289,472
-0.09(-0.22%)
Apr 16, 2009
41.07
41.99
40.03
41.50
342,869
+1.12(+2.77%)
Apr 15, 2009
40.12
41.00
39.78
40.38
214,626
-0.18(-0.44%)
Apr 14, 2009
40.25
41.48
40.04
40.56
344,962
-0.34(-0.83%)
Apr 13, 2009
39.75
40.97
39.75
40.90
180,375
+0.58(+1.44%)
Apr 09, 2009
40.99
41.40
39.85
40.32
145,284
+0.27(+0.67%)
Apr 08, 2009
39.94
40.38
39.55
40.05
154,569
+0.34(+0.86%)
Apr 07, 2009
39.30
40.12
39.15
39.71
277,201
-0.19(-0.48%)
Apr 06, 2009
39.65
41.38
39.52
39.90
293,980
-0.22(-0.55%)
Apr 03, 2009
38.83
40.37
38.12
40.12
234,223
+1.38(+3.56%)
Apr 02, 2009
37.87
39.94
37.54
38.74
268,927
+1.45(+3.89%)
Apr 01, 2009
36.38
37.32
36.09
37.29
225,417
+0.52(+1.41%)
Mar 31, 2009
37.49
37.49
36.03
36.77
381,435
-0.31(-0.84%)
Mar 30, 2009
36.23
37.41
35.92
37.08
198,022
+0.34(+0.93%)
Mar 26, 2009
36.63
37.90
36.15
36.74
341,398
+0.74(+2.06%)
Mar 25, 2009
36.09
36.65
35.11
36.00
292,551
+0.35(+0.98%)
Mar 24, 2009
36.61
36.96
35.37
35.65
248,647
-1.56(-4.19%)
Mar 23, 2009
37.23
37.49
34.02
37.21
597,417
+3.66(+10.91%)
Mar 20, 2009
32.86
33.87
32.78
33.55
300,062
+1.09(+3.36%)
Mar 19, 2009
32.93
33.81
32.20
32.46
258,481
-0.07(-0.22%)
Mar 18, 2009
33.12
34.17
31.91
32.53
504,173
-0.58(-1.75%)
Mar 17, 2009
30.32
33.16
30.02
33.11
416,375
+2.86(+9.45%)
Mar 16, 2009
30.09
30.88
29.67
30.25
285,457
+0.42(+1.41%)
Mar 13, 2009
28.08
30.15
28.02
29.83
412,809
+2.28(+8.28%)
Mar 12, 2009
25.61
27.79
25.06
27.55
304,935
+1.88(+7.32%)
Mar 11, 2009
26.63
27.56
25.51
25.67
187,694
-0.86(-3.24%)
Mar 10, 2009
25.69
27.06
25.69
26.53
295,497
+1.18(+4.65%)
Mar 09, 2009
24.46
25.87
24.10
25.35
209,120
+0.73(+2.97%)
Mar 06, 2009
25.06
25.06
23.25
24.62
287,191
-0.15(-0.61%)
Mar 05, 2009
26.42
26.42
24.36
24.77
334,390
-2.23(-8.26%)
Mar 04, 2009
26.76
27.26
25.51
27.00
428,226
+2.76(+11.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.