Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.46	40.48	40.40	40.40	6,744	-0.04(-0.10%)
Feb 27, 2017	40.54	40.54	40.44	40.44	4,734	-0.05(-0.12%)
Feb 24, 2017	40.50	40.53	40.49	40.49	16,060	+0.03(+0.07%)
Feb 23, 2017	40.34	40.46	40.34	40.46	1,100	+0.05(+0.12%)
Feb 22, 2017	40.31	40.41	40.31	40.41	4,083	+0.16(+0.40%)
Feb 21, 2017	40.63	40.63	40.24	40.24	50,642	-0.03(-0.08%)
Feb 17, 2017		40.28	40.28	40.28	0	+0.04(+0.10%)
Feb 16, 2017	40.21	40.29	40.21	40.24	2,916	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.