Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridgeline Digital
(NQ:
BLIN
)
1.130
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.170
3.187
3.000
3.060
165,100
-0.19(-5.85%)
Feb 25, 2021
3.340
3.360
3.150
3.250
512,414
-0.03(-0.91%)
Feb 24, 2021
3.280
3.370
3.170
3.280
290,780
+0.09(+2.82%)
Feb 23, 2021
3.300
3.350
2.880
3.190
377,802
-0.17(-5.06%)
Feb 22, 2021
3.420
3.610
3.350
3.360
356,766
-0.17(-4.82%)
Feb 19, 2021
3.700
3.770
3.480
3.530
591,400
-0.24(-6.37%)
Feb 18, 2021
4.000
4.000
3.670
3.770
380,307
-0.28(-6.91%)
Feb 17, 2021
4.250
4.350
3.840
4.050
964,089
+0.04(+1.00%)
Feb 16, 2021
3.410
4.200
3.410
4.010
1,915,142
+0.68(+20.42%)
Feb 12, 2021
3.370
3.470
3.250
3.330
591,800
-0.69(-17.16%)
Feb 11, 2021
3.860
4.150
3.840
4.020
797,568
+0.16(+4.15%)
Feb 10, 2021
3.970
3.980
3.670
3.860
387,284
-0.04(-1.03%)
Feb 09, 2021
3.810
3.930
3.600
3.900
370,055
+0.13(+3.45%)
Feb 08, 2021
3.550
3.830
3.500
3.770
637,420
+0.30(+8.65%)
Feb 05, 2021
3.460
3.520
3.350
3.470
154,500
-0.03(-0.86%)
Feb 04, 2021
3.430
3.590
3.220
3.500
726,840
-0.16(-4.37%)
Feb 03, 2021
3.950
4.200
3.470
3.660
424,856
-0.22(-5.67%)
Feb 02, 2021
3.680
4.400
3.530
3.880
763,527
+0.30(+8.38%)
Feb 01, 2021
3.400
3.750
3.350
3.580
228,259
+0.18(+5.29%)
Jan 29, 2021
3.070
3.530
3.070
3.400
181,000
+0.28(+8.97%)
Jan 28, 2021
3.270
3.550
3.100
3.120
161,047
-0.29(-8.50%)
Jan 27, 2021
3.210
3.650
3.100
3.410
277,421
-0.02(-0.58%)
Jan 26, 2021
3.500
3.790
3.390
3.430
298,060
-0.07(-2.00%)
Jan 25, 2021
3.560
3.780
3.400
3.500
373,847
+0.06(+1.74%)
Jan 22, 2021
3.310
3.470
3.140
3.440
260,300
+0.16(+4.88%)
Jan 21, 2021
3.150
3.340
3.130
3.280
185,578
+0.14(+4.46%)
Jan 20, 2021
3.080
3.200
3.060
3.140
138,687
+0.09(+2.95%)
Jan 19, 2021
3.080
3.180
2.920
3.050
194,155
+0.03(+0.99%)
Jan 15, 2021
3.140
3.160
2.920
3.020
158,700
-0.11(-3.51%)
Jan 14, 2021
2.860
3.270
2.760
3.130
567,408
+0.28(+9.82%)
Jan 13, 2021
2.720
2.880
2.670
2.850
126,269
+0.13(+4.78%)
Jan 12, 2021
2.740
2.800
2.680
2.720
114,479
-0.02(-0.73%)
Jan 11, 2021
2.780
2.850
2.680
2.740
184,054
-0.07(-2.49%)
Jan 08, 2021
2.860
2.940
2.750
2.810
137,300
-0.05(-1.75%)
Jan 07, 2021
2.710
2.900
2.670
2.860
451,518
+0.21(+7.92%)
Jan 06, 2021
2.660
2.770
2.620
2.650
195,878
+0.03(+1.15%)
Jan 05, 2021
2.580
2.680
2.550
2.620
81,549
+0.02(+0.77%)
Jan 04, 2021
2.540
2.602
2.480
2.600
72,996
+0.02(+0.78%)
Dec 31, 2020
2.580
2.580
2.580
121,746
+0.08(+3.20%)
Dec 30, 2020
2.520
2.590
2.480
2.500
121,746
-0.06(-2.34%)
Dec 29, 2020
2.600
2.640
2.520
2.560
182,742
+0.02(+0.79%)
Dec 28, 2020
2.650
2.680
2.500
2.540
258,082
-0.14(-5.22%)
Dec 24, 2020
2.920
2.981
2.640
2.680
278,600
-0.20(-6.94%)
Dec 23, 2020
3.230
3.350
2.800
2.880
694,332
-0.47(-14.03%)
Dec 22, 2020
2.850
3.400
2.850
3.350
1,098,759
+0.52(+18.37%)
Dec 21, 2020
2.750
2.870
2.710
2.830
88,626
+0.07(+2.54%)
Dec 18, 2020
2.730
2.850
2.710
2.760
123,400
+0.07(+2.60%)
Dec 17, 2020
2.790
2.940
2.670
2.690
98,929
-0.13(-4.61%)
Dec 16, 2020
2.880
2.880
2.803
2.820
43,324
+0.00(+0.00%)
Dec 15, 2020
2.800
2.970
2.670
2.820
172,739
+0.07(+2.55%)
Dec 14, 2020
2.890
2.910
2.690
2.750
140,635
-0.15(-5.17%)
Dec 11, 2020
2.920
2.940
2.770
2.900
84,700
+0.00(+0.00%)
Dec 10, 2020
2.780
2.940
2.760
2.900
179,439
+0.10(+3.57%)
Dec 09, 2020
2.910
2.920
2.800
2.800
91,744
-0.05(-1.75%)
Dec 08, 2020
2.920
3.100
2.780
2.850
171,827
+0.05(+1.79%)
Dec 07, 2020
2.890
2.920
2.710
2.800
112,022
-0.08(-2.78%)
Dec 04, 2020
3.020
3.100
2.810
2.880
235,300
-0.16(-5.26%)
Dec 03, 2020
2.780
3.090
2.780
3.040
416,333
+0.21(+7.42%)
Dec 02, 2020
2.560
2.850
2.430
2.830
320,312
+0.26(+10.12%)
Dec 01, 2020
2.800
2.880
2.440
2.570
384,162
-0.12(-4.46%)
Nov 30, 2020
2.460
2.810
2.360
2.690
993,532
+0.24(+9.80%)
Nov 27, 2020
2.380
2.494
2.350
2.450
240,600
+0.15(+6.52%)
Nov 25, 2020
2.350
2.400
2.200
2.300
300,300
+0.00(+0.00%)
Nov 24, 2020
2.100
2.500
2.100
2.300
1,227,033
+0.20(+9.52%)
Nov 23, 2020
2.060
2.140
1.950
2.100
343,810
+0.03(+1.45%)
Nov 20, 2020
2.000
2.580
1.920
2.070
2,451,000
+0.07(+3.50%)
Nov 19, 2020
2.010
2.050
1.950
2.000
71,991
-0.01(-0.50%)
Nov 18, 2020
2.050
2.100
2.010
2.010
41,141
-0.06(-2.90%)
Nov 17, 2020
2.080
2.090
2.010
2.070
33,413
-0.02(-0.96%)
Nov 16, 2020
2.090
2.137
2.010
2.090
76,439
+0.01(+0.48%)
Nov 13, 2020
2.110
2.170
2.080
2.080
40,900
-0.05(-2.35%)
Nov 12, 2020
2.120
2.200
2.070
2.130
71,586
-0.02(-0.93%)
Nov 11, 2020
2.170
2.280
2.110
2.150
138,943
-0.02(-0.92%)
Nov 10, 2020
2.110
2.480
2.110
2.170
640,590
+0.05(+2.36%)
Nov 09, 2020
2.150
2.230
2.070
2.120
41,466
-0.07(-3.20%)
Nov 06, 2020
2.140
2.230
2.115
2.190
20,200
+0.09(+4.29%)
Nov 05, 2020
2.070
2.170
2.060
2.100
40,575
+0.04(+1.94%)
Nov 04, 2020
2.010
2.140
2.010
2.060
36,699
+0.06(+3.00%)
Nov 03, 2020
2.260
2.280
2.000
2.000
90,752
-0.10(-4.76%)
Nov 02, 2020
2.080
2.100
2.030
2.100
20,219
+0.02(+0.96%)
Oct 30, 2020
2.110
2.125
2.021
2.080
42,100
-0.06(-2.80%)
Oct 29, 2020
2.120
2.150
2.110
2.140
19,039
+0.03(+1.42%)
Oct 28, 2020
2.250
2.270
2.100
2.110
74,340
-0.13(-5.80%)
Oct 27, 2020
2.240
2.300
2.230
2.240
24,466
-0.01(-0.44%)
Oct 26, 2020
2.290
2.290
2.230
2.250
29,516
-0.05(-2.17%)
Oct 23, 2020
2.200
2.300
2.200
2.300
52,000
+0.11(+5.02%)
Oct 22, 2020
2.220
2.250
2.160
2.190
52,716
-0.03(-1.35%)
Oct 21, 2020
2.190
2.260
2.170
2.220
51,376
+0.00(+0.00%)
Oct 20, 2020
2.220
2.288
2.120
2.220
72,150
-0.02(-0.89%)
Oct 19, 2020
2.360
2.375
2.180
2.240
72,504
-0.12(-5.08%)
Oct 16, 2020
2.360
2.380
2.260
2.360
45,000
+0.02(+0.85%)
Oct 15, 2020
2.410
2.420
2.250
2.340
93,492
-0.04(-1.68%)
Oct 14, 2020
2.440
2.530
2.360
2.380
92,966
-0.01(-0.42%)
Oct 13, 2020
2.350
2.470
2.270
2.390
149,735
+0.06(+2.58%)
Oct 12, 2020
2.310
2.370
2.290
2.330
46,877
-0.01(-0.43%)
Oct 09, 2020
2.200
2.370
2.200
2.340
104,100
+0.10(+4.46%)
Oct 08, 2020
2.250
2.290
2.140
2.240
78,167
+0.01(+0.45%)
Oct 07, 2020
2.330
2.350
2.190
2.230
54,728
-0.03(-1.33%)
Oct 06, 2020
2.240
2.420
2.170
2.260
198,598
+0.03(+1.35%)
Oct 05, 2020
2.130
2.650
2.100
2.230
515,741
+0.12(+5.69%)
Oct 02, 2020
1.870
2.160
1.870
2.110
165,200
+0.12(+6.03%)
Oct 01, 2020
1.880
2.000
1.880
1.990
65,102
+0.13(+6.99%)
Sep 30, 2020
1.900
1.930
1.860
1.860
38,434
-0.04(-2.11%)
Sep 29, 2020
1.920
1.981
1.900
1.900
21,409
-0.02(-1.04%)
Sep 28, 2020
1.850
1.960
1.850
1.920
33,295
+0.06(+3.23%)
Sep 25, 2020
1.870
1.885
1.830
1.860
46,900
-0.03(-1.59%)
Sep 24, 2020
1.860
1.920
1.840
1.890
85,663
+0.00(+0.00%)
Sep 23, 2020
1.910
1.930
1.880
1.890
25,470
-0.02(-1.05%)
Sep 22, 2020
1.870
1.930
1.850
1.910
38,616
+0.04(+2.14%)
Sep 21, 2020
1.950
1.950
1.830
1.870
46,736
-0.08(-4.10%)
Sep 18, 2020
1.920
2.100
1.890
1.950
116,500
+0.02(+1.04%)
Sep 17, 2020
1.940
1.980
1.900
1.930
27,220
-0.05(-2.53%)
Sep 16, 2020
2.090
2.140
1.960
1.980
102,464
-0.05(-2.46%)
Sep 15, 2020
1.820
2.100
1.800
2.030
182,746
+0.25(+14.04%)
Sep 14, 2020
1.790
1.890
1.780
1.780
99,514
-0.03(-1.66%)
Sep 11, 2020
1.840
1.875
1.770
1.810
59,500
-0.04(-2.16%)
Sep 10, 2020
1.820
1.900
1.820
1.850
57,088
-0.03(-1.60%)
Sep 09, 2020
1.820
1.900
1.820
1.880
61,985
+0.02(+1.08%)
Sep 08, 2020
1.720
1.860
1.710
1.860
96,789
+0.09(+5.08%)
Sep 04, 2020
1.800
1.815
1.620
1.770
162,800
-0.07(-3.80%)
Sep 03, 2020
1.920
1.970
1.770
1.840
188,060
-0.11(-5.64%)
Sep 02, 2020
2.000
2.030
1.900
1.950
172,547
-0.08(-3.94%)
Sep 01, 2020
2.070
2.090
1.930
2.030
146,583
-0.03(-1.46%)
Aug 31, 2020
1.980
2.090
1.980
2.060
211,560
+0.06(+3.00%)
Aug 28, 2020
1.950
2.060
1.922
2.000
127,600
+0.01(+0.50%)
Aug 27, 2020
2.050
2.060
1.930
1.990
86,206
-0.04(-1.97%)
Aug 26, 2020
2.090
2.120
2.000
2.030
97,593
-0.06(-2.87%)
Aug 25, 2020
1.990
2.200
1.960
2.090
183,396
+0.07(+3.47%)
Aug 24, 2020
2.030
2.060
1.940
2.020
318,164
+0.00(+0.00%)
Aug 21, 2020
2.050
2.170
1.870
2.020
742,000
-0.03(-1.46%)
Aug 20, 2020
1.960
2.470
1.940
2.050
2,420,842
+0.08(+4.06%)
Aug 19, 2020
1.890
2.030
1.860
1.970
259,737
+0.03(+1.55%)
Aug 18, 2020
1.860
1.960
1.850
1.940
243,770
+0.08(+4.30%)
Aug 17, 2020
2.070
2.090
1.700
1.860
606,841
-0.29(-13.49%)
Aug 14, 2020
2.440
2.500
2.100
2.150
936,800
-0.71(-24.83%)
Aug 13, 2020
2.630
2.920
2.630
2.860
665,097
+0.22(+8.33%)
Aug 12, 2020
2.770
2.860
2.590
2.640
1,041,101
-0.13(-4.69%)
Aug 11, 2020
2.860
3.080
2.720
2.770
426,738
-0.12(-4.15%)
Aug 10, 2020
3.000
3.050
2.850
2.890
296,237
+0.02(+0.70%)
Aug 07, 2020
2.860
3.150
2.756
2.870
737,500
+0.00(+0.00%)
Aug 06, 2020
2.780
3.250
2.660
2.870
1,104,454
+0.05(+1.77%)
Aug 05, 2020
3.070
3.070
2.770
2.820
577,987
-0.23(-7.54%)
Aug 04, 2020
3.220
3.360
2.910
3.050
1,637,859
-0.25(-7.58%)
Aug 03, 2020
2.700
3.620
2.700
3.300
2,511,157
+0.64(+24.06%)
Jul 31, 2020
2.420
2.720
2.390
2.660
726,000
+0.23(+9.47%)
Jul 30, 2020
2.260
2.630
2.190
2.430
1,001,819
+0.19(+8.48%)
Jul 29, 2020
2.210
2.330
2.110
2.240
289,908
+0.05(+2.28%)
Jul 28, 2020
2.210
2.210
2.120
2.190
145,107
-0.02(-0.90%)
Jul 27, 2020
2.160
2.340
2.120
2.210
337,342
+0.09(+4.25%)
Jul 24, 2020
2.160
2.190
2.068
2.120
223,000
-0.05(-2.30%)
Jul 23, 2020
2.220
2.350
2.110
2.170
700,736
-0.24(-9.96%)
Jul 22, 2020
2.240
3.080
1.880
2.410
8,156,659
+0.28(+13.15%)
Jul 21, 2020
1.930
2.190
1.860
2.130
1,149,541
+0.21(+10.94%)
Jul 20, 2020
1.920
1.960
1.830
1.920
298,297
+0.06(+3.23%)
Jul 17, 2020
1.950
1.980
1.820
1.860
188,400
-0.05(-2.62%)
Jul 16, 2020
1.860
1.920
1.750
1.910
128,671
+0.08(+4.37%)
Jul 15, 2020
1.850
1.890
1.780
1.830
144,500
+0.04(+2.23%)
Jul 14, 2020
1.920
1.930
1.720
1.790
356,950
-0.15(-7.73%)
Jul 13, 2020
1.950
2.120
1.800
1.940
1,222,650
+0.05(+2.65%)
Jul 10, 2020
1.970
1.990
1.760
1.890
457,100
-0.05(-2.58%)
Jul 09, 2020
1.880
2.030
1.800
1.940
922,941
+0.11(+6.01%)
Jul 08, 2020
1.740
1.840
1.660
1.830
657,231
+0.18(+10.91%)
Jul 07, 2020
1.630
1.670
1.610
1.650
79,559
+0.02(+1.23%)
Jul 06, 2020
1.650
1.700
1.610
1.630
120,841
-0.01(-0.61%)
Jul 02, 2020
1.670
1.710
1.590
1.640
122,600
-0.04(-2.38%)
Jul 01, 2020
1.720
1.750
1.650
1.680
158,710
-0.01(-0.59%)
Jun 30, 2020
1.640
1.720
1.630
1.690
177,794
+0.03(+1.81%)
Jun 29, 2020
1.610
1.720
1.580
1.660
638,283
+0.04(+2.47%)
Jun 26, 2020
1.770
1.770
1.590
1.620
362,500
-0.15(-8.47%)
Jun 25, 2020
1.900
1.900
1.740
1.770
259,243
-0.05(-2.75%)
Jun 24, 2020
1.760
1.950
1.630
1.820
922,459
+0.04(+2.25%)
Jun 23, 2020
1.740
1.780
1.690
1.780
124,856
+0.02(+1.14%)
Jun 22, 2020
1.830
1.890
1.690
1.760
191,405
-0.08(-4.35%)
Jun 19, 2020
1.840
1.920
1.800
1.840
338,700
-0.01(-0.54%)
Jun 18, 2020
1.900
2.000
1.750
1.850
494,352
-0.10(-5.13%)
Jun 17, 2020
1.630
2.080
1.570
1.950
2,749,709
+0.33(+20.37%)
Jun 16, 2020
1.620
1.680
1.590
1.620
200,854
+0.01(+0.62%)
Jun 15, 2020
1.420
1.630
1.420
1.610
403,147
+0.13(+8.78%)
Jun 12, 2020
1.510
1.560
1.410
1.480
266,900
-0.07(-4.52%)
Jun 11, 2020
1.670
1.670
1.510
1.550
257,153
-0.14(-8.28%)
Jun 10, 2020
1.680
1.700
1.640
1.690
203,605
+0.00(+0.00%)
Jun 09, 2020
1.720
1.720
1.650
1.690
190,797
+0.01(+0.60%)
Jun 08, 2020
1.630
1.740
1.630
1.680
327,436
+0.02(+1.20%)
Jun 05, 2020
1.670
1.850
1.630
1.660
658,100
-0.04(-2.35%)
Jun 04, 2020
1.660
1.700
1.620
1.700
190,414
-0.01(-0.58%)
Jun 03, 2020
1.620
1.740
1.620
1.710
212,540
+0.05(+3.01%)
Jun 02, 2020
1.700
1.714
1.620
1.660
211,611
-0.01(-0.60%)
Jun 01, 2020
1.660
1.710
1.620
1.670
207,032
-0.03(-1.76%)
May 29, 2020
1.670
1.770
1.670
1.700
273,500
+0.01(+0.59%)
May 28, 2020
1.700
1.880
1.660
1.690
1,250,240
-0.05(-2.87%)
May 27, 2020
1.680
1.980
1.560
1.740
2,749,984
+0.06(+3.57%)
May 26, 2020
1.800
1.800
1.650
1.680
864,570
-0.16(-8.70%)
May 22, 2020
1.700
1.950
1.670
1.840
3,283,400
+0.33(+21.85%)
May 21, 2020
1.490
1.560
1.460
1.510
528,769
-0.01(-0.66%)
May 20, 2020
1.590
1.590
1.500
1.520
460,355
-0.07(-4.40%)
May 19, 2020
1.610
1.780
1.550
1.590
799,204
-0.06(-3.64%)
May 18, 2020
1.510
1.760
1.330
1.650
3,209,194
+0.08(+5.10%)
May 15, 2020
2.590
2.950
1.510
1.570
40,311,300
+0.33(+26.61%)
May 14, 2020
1.190
1.250
1.110
1.240
1,614,357
+0.10(+8.77%)
May 13, 2020
1.200
1.200
1.130
1.140
115,933
-0.07(-5.79%)
May 12, 2020
1.230
1.260
1.170
1.210
87,744
+0.01(+0.83%)
May 11, 2020
1.160
1.240
1.140
1.200
85,219
+0.03(+2.56%)
May 08, 2020
1.170
1.240
1.130
1.170
60,900
+0.00(+0.00%)
May 07, 2020
1.140
1.180
1.100
1.170
98,146
+0.01(+0.86%)
May 06, 2020
1.130
1.170
1.110
1.160
107,426
+0.03(+2.65%)
May 05, 2020
1.120
1.180
1.090
1.130
72,894
-0.00(-0.34%)
May 04, 2020
1.110
1.190
1.100
1.134
165,704
+0.02(+2.15%)
May 01, 2020
1.060
1.120
1.060
1.110
72,400
+0.04(+3.74%)
Apr 30, 2020
1.080
1.080
1.040
1.070
50,768
+0.00(+0.00%)
Apr 29, 2020
1.100
1.110
1.030
1.070
125,286
-0.02(-1.83%)
Apr 28, 2020
1.060
1.350
1.030
1.090
906,960
+0.06(+5.83%)
Apr 27, 2020
1.000
1.080
1.000
1.030
113,959
+0.03(+3.00%)
Apr 24, 2020
1.110
1.220
0.9700
1.000
418,800
-0.05(-4.76%)
Apr 23, 2020
1.080
1.090
0.9600
1.050
87,884
-0.03(-2.78%)
Apr 22, 2020
1.070
1.130
1.050
1.080
69,025
-0.02(-1.82%)
Apr 21, 2020
1.130
1.180
1.050
1.100
185,132
+0.02(+1.85%)
Apr 20, 2020
0.9900
1.160
0.9200
1.080
298,376
+0.13(+13.68%)
Apr 17, 2020
0.9400
0.9979
0.8904
0.9500
205,400
-0.05(-5.00%)
Apr 16, 2020
0.8600
1.360
0.8100
1.000
3,512,441
+0.13(+15.30%)
Apr 15, 2020
0.8800
0.9000
0.8100
0.8673
62,492
-0.01(-1.44%)
Apr 14, 2020
0.8000
0.9000
0.7900
0.8800
93,344
+0.09(+11.39%)
Apr 13, 2020
0.7500
0.8000
0.7400
0.7900
42,015
+0.05(+6.41%)
Apr 09, 2020
0.7200
0.7790
0.6900
0.7424
51,900
+0.00(+0.32%)
Apr 08, 2020
0.7300
0.8100
0.7100
0.7400
39,155
+0.01(+1.37%)
Apr 07, 2020
0.7900
0.8800
0.7100
0.7300
110,580
-0.02(-2.67%)
Apr 06, 2020
0.7800
0.7900
0.7200
0.7500
85,516
+0.05(+7.14%)
Apr 03, 2020
0.7000
0.7484
0.6500
0.7000
106,700
+0.00(+0.00%)
Apr 02, 2020
0.6800
0.7200
0.6500
0.7000
48,300
+0.03(+4.92%)
Apr 01, 2020
0.7035
0.7400
0.6317
0.6672
43,958
-0.00(-0.42%)
Mar 31, 2020
0.7000
0.7900
0.6700
0.6700
70,280
-0.03(-4.29%)
Mar 30, 2020
0.7700
0.7800
0.6800
0.7000
44,402
-0.08(-10.26%)
Mar 27, 2020
0.7300
0.7800
0.7087
0.7800
51,900
+0.10(+15.56%)
Mar 26, 2020
0.7122
0.7753
0.6750
0.6750
65,961
-0.03(-4.50%)
Mar 25, 2020
0.6724
0.7890
0.6212
0.7068
74,194
+0.06(+8.52%)
Mar 24, 2020
0.6520
0.7600
0.6212
0.6513
119,548
+0.01(+1.77%)
Mar 23, 2020
0.6500
0.6600
0.6000
0.6400
27,280
-0.04(-5.45%)
Mar 20, 2020
0.6800
0.7399
0.6000
0.6769
86,400
+0.02(+2.76%)
Mar 19, 2020
0.5800
0.8359
0.5800
0.6587
255,088
+0.03(+4.67%)
Mar 18, 2020
0.6500
0.7000
0.5323
0.6293
101,620
-0.11(-14.80%)
Mar 17, 2020
0.7075
0.7749
0.6520
0.7386
18,942
+0.01(+1.18%)
Mar 16, 2020
0.7700
0.7700
0.5900
0.7300
51,981
-0.06(-7.58%)
Mar 13, 2020
0.7800
0.9361
0.6500
0.7899
76,800
+0.03(+3.93%)
Mar 12, 2020
0.8100
0.8100
0.7000
0.7600
92,215
-0.06(-6.92%)
Mar 11, 2020
0.9039
1.190
0.8100
0.8165
507,350
-0.09(-10.27%)
Mar 10, 2020
1.040
1.080
0.8900
0.9100
43,240
+0.02(+2.25%)
Mar 09, 2020
1.040
1.040
0.8000
0.8900
77,716
-0.16(-15.24%)
Mar 06, 2020
1.050
1.100
1.050
1.050
100,300
-0.02(-1.84%)
Mar 05, 2020
1.090
1.130
1.040
1.070
47,028
-0.03(-2.75%)
Mar 04, 2020
1.070
1.160
1.050
1.100
104,168
+0.06(+5.77%)
Mar 03, 2020
1.100
1.117
1.040
1.040
54,165
-0.06(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.