Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
11.31
11.48
10.17
10.28
329,100
-0.36(-3.38%)
Feb 25, 2021
11.80
11.88
10.43
10.64
629,828
-1.24(-10.44%)
Feb 24, 2021
12.07
12.35
11.75
11.88
302,146
+0.20(+1.71%)
Feb 23, 2021
12.41
12.52
11.14
11.68
618,885
-1.40(-10.70%)
Feb 22, 2021
14.11
14.47
13.01
13.08
657,711
-1.66(-11.26%)
Feb 19, 2021
16.45
16.74
14.53
14.74
1,147,100
-2.37(-13.85%)
Feb 18, 2021
14.79
17.87
14.49
17.11
2,822,268
+1.75(+11.39%)
Feb 17, 2021
14.01
15.58
13.35
15.36
824,533
+1.30(+9.25%)
Feb 16, 2021
14.22
14.65
13.68
14.06
281,522
-0.07(-0.50%)
Feb 12, 2021
14.10
14.30
13.77
14.13
305,500
+0.08(+0.57%)
Feb 11, 2021
14.59
14.78
13.40
14.05
411,444
-0.50(-3.44%)
Feb 10, 2021
14.92
15.95
13.45
14.55
1,961,944
+0.01(+0.07%)
Feb 09, 2021
14.11
15.20
13.83
14.54
691,964
+0.29(+2.04%)
Feb 08, 2021
13.31
14.28
13.16
14.25
697,313
+0.99(+7.47%)
Feb 05, 2021
13.58
13.58
12.91
13.26
197,600
-0.21(-1.56%)
Feb 04, 2021
13.19
13.66
12.97
13.47
456,653
+0.44(+3.38%)
Feb 03, 2021
12.90
13.39
12.86
13.03
374,135
+0.04(+0.31%)
Feb 02, 2021
12.85
13.11
12.41
12.99
494,637
+0.24(+1.88%)
Feb 01, 2021
12.50
13.40
12.10
12.75
829,003
+0.16(+1.27%)
Jan 29, 2021
13.14
13.69
12.17
12.59
540,200
-0.46(-3.52%)
Jan 28, 2021
12.76
13.48
12.15
13.05
707,519
+0.31(+2.43%)
Jan 27, 2021
13.04
13.59
12.41
12.74
714,723
-0.77(-5.70%)
Jan 26, 2021
13.78
14.07
13.30
13.51
598,949
-0.15(-1.10%)
Jan 25, 2021
14.10
14.34
12.88
13.66
1,027,617
+0.00(+0.00%)
Jan 22, 2021
14.51
14.66
13.52
13.66
1,062,400
-0.95(-6.50%)
Jan 21, 2021
13.96
15.97
13.41
14.61
2,851,804
+1.37(+10.35%)
Jan 20, 2021
13.82
13.90
12.70
13.24
733,187
-0.49(-3.57%)
Jan 19, 2021
13.30
14.45
12.90
13.73
885,078
+0.52(+3.94%)
Jan 15, 2021
13.80
13.96
12.81
13.21
808,800
-0.40(-2.94%)
Jan 14, 2021
14.48
14.94
13.50
13.61
658,636
-1.14(-7.73%)
Jan 13, 2021
14.75
14.88
13.80
14.75
667,443
-0.09(-0.61%)
Jan 12, 2021
13.92
15.40
13.69
14.84
1,228,246
+0.94(+6.76%)
Jan 11, 2021
13.54
14.74
13.47
13.90
1,003,441
+0.67(+5.06%)
Jan 08, 2021
13.91
14.10
12.84
13.23
796,600
-1.05(-7.35%)
Jan 07, 2021
12.45
14.44
12.41
14.28
1,799,214
+1.96(+15.91%)
Jan 06, 2021
12.37
13.20
12.08
12.32
703,070
-0.01(-0.08%)
Jan 05, 2021
12.63
12.75
12.06
12.33
486,727
-0.02(-0.16%)
Jan 04, 2021
13.65
13.81
12.20
12.35
947,487
-1.60(-11.47%)
Dec 31, 2020
13.95
13.95
13.95
49,840,908
-2.35(-14.42%)
Dec 30, 2020
15.01
19.15
14.08
16.30
49,840,908
+5.00(+44.25%)
Dec 29, 2020
12.51
13.20
11.10
11.30
933,852
-0.99(-8.06%)
Dec 28, 2020
12.40
12.46
11.84
12.29
888,501
+0.05(+0.41%)
Dec 24, 2020
12.30
12.59
12.03
12.24
393,800
+0.07(+0.58%)
Dec 23, 2020
12.60
12.85
12.09
12.17
520,228
-0.33(-2.64%)
Dec 22, 2020
13.10
13.20
11.93
12.50
831,685
-0.46(-3.55%)
Dec 21, 2020
12.03
13.40
11.71
12.96
1,350,468
+1.05(+8.82%)
Dec 18, 2020
11.80
12.29
11.43
11.91
673,400
+0.07(+0.59%)
Dec 17, 2020
12.35
12.56
11.55
11.84
1,010,235
-0.62(-4.98%)
Dec 16, 2020
12.49
12.97
11.79
12.46
819,154
+0.05(+0.40%)
Dec 15, 2020
13.78
13.83
12.35
12.41
1,490,095
-1.39(-10.07%)
Dec 14, 2020
13.56
15.33
12.12
13.80
3,081,153
+0.40(+2.99%)
Dec 11, 2020
13.37
15.18
12.51
13.40
3,316,100
-0.54(-3.87%)
Dec 10, 2020
11.01
14.60
10.63
13.94
3,573,938
+2.62(+23.14%)
Dec 09, 2020
11.64
12.69
10.88
11.32
1,745,656
-0.60(-5.03%)
Dec 08, 2020
11.05
12.14
10.14
11.92
2,083,721
+0.82(+7.39%)
Dec 07, 2020
11.54
11.72
10.52
11.10
1,575,390
-0.23(-2.03%)
Dec 04, 2020
9.630
11.38
9.600
11.33
1,542,000
+1.64(+16.92%)
Dec 03, 2020
9.740
10.20
9.490
9.690
442,215
+0.35(+3.75%)
Dec 02, 2020
10.15
10.20
9.110
9.340
696,160
-1.48(-13.68%)
Dec 01, 2020
10.30
11.23
10.01
10.82
655,938
+0.58(+5.66%)
Nov 30, 2020
11.38
11.52
9.950
10.24
906,636
-1.16(-10.18%)
Nov 27, 2020
11.52
11.90
11.11
11.40
390,200
-0.22(-1.89%)
Nov 25, 2020
11.23
12.24
11.11
11.62
1,271,700
-0.18(-1.53%)
Nov 24, 2020
13.30
13.30
10.86
11.80
2,161,751
-2.60(-18.06%)
Nov 23, 2020
13.82
14.97
12.70
14.40
4,857,226
+1.77(+14.01%)
Nov 20, 2020
9.800
13.83
9.710
12.63
10,430,000
+2.96(+30.61%)
Nov 19, 2020
8.260
10.17
8.250
9.670
4,249,592
+1.68(+21.03%)
Nov 18, 2020
8.840
9.020
7.800
7.990
1,640,723
-1.20(-13.06%)
Nov 17, 2020
7.480
9.500
7.350
9.190
8,558,486
+1.84(+25.03%)
Nov 16, 2020
7.650
7.950
7.100
7.350
663,260
-0.30(-3.92%)
Nov 13, 2020
7.810
8.670
7.390
7.650
4,615,200
+0.16(+2.14%)
Nov 12, 2020
6.550
8.200
6.060
7.490
2,170,321
+0.91(+13.83%)
Nov 11, 2020
6.060
6.590
5.850
6.580
391,255
+0.60(+10.03%)
Nov 10, 2020
6.200
6.230
5.720
5.980
211,286
-0.17(-2.76%)
Nov 09, 2020
6.350
6.390
6.080
6.150
236,414
-0.09(-1.44%)
Nov 06, 2020
6.700
6.700
6.170
6.240
239,000
-0.49(-7.28%)
Nov 05, 2020
6.260
6.790
6.190
6.730
317,983
+0.56(+9.08%)
Nov 04, 2020
6.370
6.410
6.072
6.170
241,435
-0.25(-3.89%)
Nov 03, 2020
6.160
6.470
6.100
6.420
171,795
+0.25(+4.05%)
Nov 02, 2020
5.880
6.230
5.780
6.170
252,923
+0.29(+4.93%)
Oct 30, 2020
6.040
6.040
5.680
5.880
181,400
-0.20(-3.29%)
Oct 29, 2020
6.100
6.250
5.850
6.080
141,409
+0.04(+0.66%)
Oct 28, 2020
6.270
6.270
5.700
6.040
308,986
-0.27(-4.28%)
Oct 27, 2020
6.520
6.530
6.120
6.310
281,115
-0.21(-3.22%)
Oct 26, 2020
6.780
6.820
6.260
6.520
343,693
-0.35(-5.09%)
Oct 23, 2020
6.890
6.910
6.660
6.870
205,700
-0.02(-0.29%)
Oct 22, 2020
6.890
7.090
6.530
6.890
385,776
-0.01(-0.14%)
Oct 21, 2020
6.900
7.080
6.660
6.900
421,982
+0.08(+1.17%)
Oct 20, 2020
7.090
7.340
6.760
6.820
417,801
-0.23(-3.26%)
Oct 19, 2020
7.500
7.800
7.020
7.050
734,780
-0.52(-6.87%)
Oct 16, 2020
8.140
8.450
7.530
7.570
533,900
-0.54(-6.66%)
Oct 15, 2020
8.000
8.400
7.550
8.110
1,157,132
-0.77(-8.67%)
Oct 14, 2020
7.220
9.090
7.170
8.880
8,092,669
+1.53(+20.82%)
Oct 13, 2020
7.010
7.420
6.920
7.350
336,756
+0.28(+3.96%)
Oct 12, 2020
7.230
7.400
6.910
7.070
504,713
-0.26(-3.55%)
Oct 09, 2020
7.350
7.550
7.040
7.330
412,200
+0.10(+1.38%)
Oct 08, 2020
7.430
7.620
7.090
7.230
519,875
-0.22(-2.95%)
Oct 07, 2020
7.270
7.670
7.270
7.450
385,660
+0.04(+0.54%)
Oct 06, 2020
7.580
7.700
7.350
7.410
615,594
-0.30(-3.89%)
Oct 05, 2020
7.810
8.000
7.260
7.710
711,682
-0.02(-0.26%)
Oct 02, 2020
6.980
7.750
6.850
7.730
1,084,800
+0.31(+4.18%)
Oct 01, 2020
8.240
8.690
7.250
7.420
1,916,809
-1.57(-17.46%)
Sep 30, 2020
6.710
9.460
6.710
8.990
4,659,323
+2.11(+30.67%)
Sep 29, 2020
6.750
7.040
6.540
6.880
492,664
-0.06(-0.86%)
Sep 28, 2020
7.000
7.500
6.800
6.940
1,112,081
+0.15(+2.13%)
Sep 25, 2020
7.410
7.540
6.760
6.795
2,008,600
-1.80(-20.99%)
Sep 24, 2020
15.31
15.75
7.730
8.600
39,851,752
+2.13(+32.92%)
Sep 23, 2020
5.870
7.890
5.620
6.470
1,799,348
+0.59(+10.03%)
Sep 22, 2020
6.180
6.180
5.800
5.880
115,154
-0.25(-4.08%)
Sep 21, 2020
5.930
6.200
5.770
6.130
130,367
-0.09(-1.45%)
Sep 18, 2020
5.670
6.250
5.600
6.220
255,400
+0.53(+9.31%)
Sep 17, 2020
5.750
5.840
5.570
5.690
114,493
-0.18(-3.07%)
Sep 16, 2020
5.950
6.000
5.750
5.870
109,227
-0.05(-0.84%)
Sep 15, 2020
6.160
6.250
5.900
5.920
102,435
-0.23(-3.74%)
Sep 14, 2020
6.150
6.400
5.880
6.150
296,013
+0.03(+0.49%)
Sep 11, 2020
6.300
6.640
5.820
6.120
594,000
-0.15(-2.39%)
Sep 10, 2020
6.680
6.840
6.200
6.270
423,645
-0.47(-6.97%)
Sep 09, 2020
7.840
7.980
6.640
6.740
366,160
-1.00(-12.92%)
Sep 08, 2020
6.570
7.780
6.100
7.740
757,619
+1.40(+22.08%)
Sep 04, 2020
6.450
6.450
6.010
6.340
148,100
-0.11(-1.71%)
Sep 03, 2020
6.850
6.930
6.120
6.450
202,653
-0.40(-5.84%)
Sep 02, 2020
7.450
7.600
6.620
6.850
493,957
-0.26(-3.66%)
Sep 01, 2020
6.620
7.370
6.560
7.110
199,626
+0.43(+6.44%)
Aug 31, 2020
6.900
6.960
6.270
6.680
243,433
-0.19(-2.77%)
Aug 28, 2020
6.850
7.070
6.754
6.870
191,700
+0.04(+0.59%)
Aug 27, 2020
7.180
7.340
6.760
6.830
171,978
-0.34(-4.74%)
Aug 26, 2020
7.560
7.860
7.110
7.170
207,512
-0.39(-5.16%)
Aug 25, 2020
7.680
7.910
7.420
7.560
217,155
-0.26(-3.32%)
Aug 24, 2020
8.130
8.360
7.460
7.820
276,541
-0.65(-7.67%)
Aug 21, 2020
8.940
9.100
8.390
8.470
199,600
-0.39(-4.40%)
Aug 20, 2020
10.05
10.20
8.610
8.860
629,899
-1.24(-12.28%)
Aug 19, 2020
9.050
10.23
9.050
10.10
480,795
+0.84(+9.07%)
Aug 18, 2020
9.260
9.470
9.070
9.260
190,501
-0.16(-1.70%)
Aug 17, 2020
9.200
9.550
9.000
9.420
401,848
-0.11(-1.15%)
Aug 14, 2020
9.070
9.790
8.800
9.530
604,900
+0.91(+10.56%)
Aug 13, 2020
9.000
9.240
8.510
8.620
674,099
-0.77(-8.20%)
Aug 12, 2020
10.65
10.65
8.870
9.390
540,365
-0.84(-8.21%)
Aug 11, 2020
10.92
11.15
9.910
10.23
371,945
-0.30(-2.85%)
Aug 10, 2020
11.41
11.68
10.43
10.53
641,540
-0.42(-3.84%)
Aug 07, 2020
10.56
11.25
10.25
10.95
412,400
+0.34(+3.20%)
Aug 06, 2020
14.47
14.49
10.58
10.61
1,518,691
-4.26(-28.65%)
Aug 05, 2020
20.00
20.08
14.05
14.87
2,739,337
-1.80(-10.80%)
Aug 04, 2020
16.20
17.07
15.80
16.67
442,997
+0.81(+5.11%)
Aug 03, 2020
15.11
16.16
14.82
15.86
408,519
+1.18(+8.04%)
Jul 31, 2020
15.88
16.50
14.52
14.68
376,400
-1.08(-6.85%)
Jul 30, 2020
15.67
16.03
15.40
15.76
217,334
-0.02(-0.13%)
Jul 29, 2020
15.73
16.25
15.35
15.78
236,859
-0.07(-0.44%)
Jul 28, 2020
16.02
16.58
15.52
15.85
401,294
-0.25(-1.55%)
Jul 27, 2020
16.02
17.10
15.61
16.10
645,075
+0.36(+2.29%)
Jul 24, 2020
15.89
15.90
14.75
15.74
230,100
-0.16(-1.01%)
Jul 23, 2020
15.26
16.73
15.04
15.90
343,187
+0.45(+2.91%)
Jul 22, 2020
14.77
16.50
14.77
15.45
367,585
+0.52(+3.48%)
Jul 21, 2020
16.53
16.94
14.77
14.93
559,043
-1.60(-9.68%)
Jul 20, 2020
16.24
17.75
16.18
16.53
721,022
+0.40(+2.48%)
Jul 17, 2020
14.66
16.27
14.66
16.13
773,800
+1.65(+11.40%)
Jul 16, 2020
13.00
14.70
12.63
14.48
592,561
+1.34(+10.20%)
Jul 15, 2020
11.87
13.64
11.82
13.14
466,560
+0.71(+5.71%)
Jul 14, 2020
12.51
13.13
11.15
12.43
734,938
-0.45(-3.49%)
Jul 13, 2020
18.17
19.25
12.32
12.88
15,843,890
+1.28(+11.03%)
Jul 10, 2020
11.00
11.73
10.19
11.60
639,100
+0.93(+8.72%)
Jul 09, 2020
11.20
11.49
9.340
10.67
528,742
-0.38(-3.44%)
Jul 08, 2020
10.71
11.96
10.40
11.05
858,258
+0.60(+5.74%)
Jul 07, 2020
11.50
11.89
10.06
10.45
1,269,009
-2.49(-19.24%)
Jul 06, 2020
9.320
13.00
9.320
12.94
3,637,537
+4.06(+45.72%)
Jul 02, 2020
8.060
9.640
8.027
8.880
1,763,600
+0.87(+10.86%)
Jul 01, 2020
8.510
8.660
7.500
8.010
441,494
-0.70(-8.04%)
Jun 30, 2020
8.420
10.00
8.420
8.710
988,714
+0.22(+2.59%)
Jun 29, 2020
8.390
10.46
8.200
8.490
2,071,988
+0.34(+4.17%)
Jun 26, 2020
7.300
9.400
6.780
8.150
1,186,900
+0.78(+10.58%)
Jun 25, 2020
6.980
7.370
6.900
7.370
295,541
+0.39(+5.59%)
Jun 24, 2020
7.140
7.550
6.700
6.980
441,215
-0.22(-3.06%)
Jun 23, 2020
7.300
7.860
7.030
7.200
468,570
+0.05(+0.70%)
Jun 22, 2020
7.200
7.460
6.760
7.150
307,521
-0.27(-3.64%)
Jun 19, 2020
8.790
8.790
7.010
7.420
1,277,700
-0.50(-6.31%)
Jun 18, 2020
6.660
8.460
6.300
7.920
1,814,889
+1.59(+25.12%)
Jun 17, 2020
7.190
7.700
6.190
6.330
1,552,903
-1.43(-18.43%)
Jun 16, 2020
7.080
9.110
6.390
7.760
7,030,725
+0.86(+12.46%)
Jun 15, 2020
12.46
13.43
6.900
6.900
37,455,648
+2.30(+50.00%)
Jun 12, 2020
2.600
5.340
2.600
4.600
12,239,700
+2.01(+77.61%)
Jun 11, 2020
2.840
2.850
2.500
2.590
159,755
-0.19(-6.83%)
Jun 10, 2020
2.560
3.150
2.560
2.780
537,513
+0.25(+9.88%)
Jun 09, 2020
2.440
2.600
2.410
2.530
100,521
+0.07(+2.85%)
Jun 08, 2020
2.480
2.560
2.380
2.460
88,101
+0.04(+1.65%)
Jun 05, 2020
2.570
2.740
2.340
2.420
79,600
-0.15(-5.84%)
Jun 04, 2020
2.490
2.600
2.305
2.570
147,371
+0.01(+0.39%)
Jun 03, 2020
2.290
2.950
2.200
2.560
741,980
+0.31(+13.78%)
Jun 02, 2020
2.220
2.460
2.220
2.250
171,421
+0.02(+0.90%)
Jun 01, 2020
2.140
2.260
2.050
2.230
31,638
+0.07(+3.24%)
May 29, 2020
2.200
2.300
2.050
2.160
41,600
+0.01(+0.47%)
May 28, 2020
2.300
2.330
2.130
2.150
57,092
-0.16(-6.93%)
May 27, 2020
2.330
2.402
2.110
2.310
38,326
+0.00(+0.00%)
May 26, 2020
2.360
2.410
2.260
2.310
53,054
+0.07(+3.12%)
May 22, 2020
2.300
2.500
2.030
2.240
228,000
-0.09(-3.86%)
May 21, 2020
2.430
2.470
2.330
2.330
40,818
-0.12(-4.90%)
May 20, 2020
2.430
2.498
2.363
2.450
47,498
+0.04(+1.66%)
May 19, 2020
2.260
2.750
2.160
2.410
333,733
+0.13(+5.70%)
May 18, 2020
2.460
2.460
2.250
2.280
61,501
-0.10(-4.20%)
May 15, 2020
2.510
2.520
2.330
2.380
70,300
-0.11(-4.42%)
May 14, 2020
2.250
2.520
2.230
2.490
120,695
+0.26(+11.66%)
May 13, 2020
2.260
2.290
2.170
2.230
36,827
-0.07(-3.04%)
May 12, 2020
2.270
2.400
2.190
2.300
55,882
+0.03(+1.32%)
May 11, 2020
2.380
2.400
2.190
2.270
80,498
-0.16(-6.58%)
May 08, 2020
2.160
2.590
2.100
2.430
355,900
+0.25(+11.47%)
May 07, 2020
2.160
2.280
2.040
2.180
141,790
+0.09(+4.31%)
May 06, 2020
1.860
2.600
1.850
2.090
412,858
+0.24(+12.97%)
May 05, 2020
1.980
1.990
1.850
1.850
65,183
-0.09(-4.64%)
May 04, 2020
1.950
2.020
1.860
1.940
35,098
+0.01(+0.52%)
May 01, 2020
2.110
2.170
1.870
1.930
142,500
-0.27(-12.27%)
Apr 30, 2020
2.110
2.220
2.070
2.200
71,033
-0.01(-0.45%)
Apr 29, 2020
2.160
2.300
2.060
2.210
154,233
-0.09(-3.91%)
Apr 28, 2020
2.380
2.380
2.100
2.300
233,547
-0.18(-7.26%)
Apr 27, 2020
1.970
3.240
1.950
2.480
2,636,899
+0.52(+26.53%)
Apr 24, 2020
2.070
2.100
1.960
1.960
26,400
-0.07(-3.45%)
Apr 23, 2020
2.009
2.150
1.980
2.030
28,037
+0.01(+0.50%)
Apr 22, 2020
1.993
2.020
1.950
2.020
26,985
+0.03(+1.51%)
Apr 21, 2020
2.000
2.110
1.900
1.990
19,436
+0.01(+0.51%)
Apr 20, 2020
2.070
2.160
1.950
1.980
33,139
-0.14(-6.60%)
Apr 17, 2020
2.210
2.210
2.042
2.120
28,500
+0.09(+4.43%)
Apr 16, 2020
2.010
2.200
1.960
2.030
31,995
-0.06(-2.87%)
Apr 15, 2020
2.000
2.370
1.960
2.090
116,969
+0.00(+0.00%)
Apr 14, 2020
2.240
2.240
2.010
2.090
55,896
+0.00(+0.00%)
Apr 13, 2020
2.010
2.370
1.820
2.090
183,380
+0.25(+13.59%)
Apr 09, 2020
1.760
2.260
1.650
1.840
269,900
+0.10(+5.75%)
Apr 08, 2020
1.740
1.760
1.673
1.740
10,089
+0.09(+5.45%)
Apr 07, 2020
1.720
1.830
1.581
1.650
27,795
+0.02(+1.23%)
Apr 06, 2020
1.700
1.710
1.570
1.630
20,622
+0.03(+1.87%)
Apr 03, 2020
1.590
1.700
1.520
1.600
29,700
+0.04(+2.56%)
Apr 02, 2020
1.710
1.715
1.472
1.560
117,424
-0.23(-12.85%)
Apr 01, 2020
1.870
1.941
1.680
1.790
16,994
-0.06(-3.25%)
Mar 31, 2020
1.940
1.940
1.750
1.850
47,772
-0.08(-4.14%)
Mar 30, 2020
2.000
2.010
1.850
1.930
21,399
-0.10(-4.93%)
Mar 27, 2020
2.030
2.140
1.970
2.030
16,500
-0.18(-8.14%)
Mar 26, 2020
2.050
2.230
1.920
2.210
86,947
+0.16(+7.80%)
Mar 25, 2020
2.000
2.150
2.000
2.050
18,745
+0.03(+1.49%)
Mar 24, 2020
2.050
2.130
1.950
2.020
28,007
+0.06(+3.06%)
Mar 23, 2020
1.910
2.040
1.891
1.960
18,623
-0.03(-1.52%)
Mar 20, 2020
1.990
2.170
1.852
1.990
43,800
-0.09(-4.31%)
Mar 19, 2020
1.830
2.120
1.760
2.080
51,049
+0.19(+10.05%)
Mar 18, 2020
1.960
2.520
1.740
1.890
230,024
-0.03(-1.53%)
Mar 17, 2020
1.990
2.020
1.719
1.919
27,621
+0.10(+5.46%)
Mar 16, 2020
1.710
2.229
1.558
1.820
87,456
+0.10(+5.81%)
Mar 13, 2020
1.810
1.848
1.570
1.720
79,300
-0.10(-5.49%)
Mar 12, 2020
1.950
2.010
1.500
1.820
88,423
-0.21(-10.34%)
Mar 11, 2020
2.260
2.300
2.010
2.030
28,531
-0.31(-13.25%)
Mar 10, 2020
2.300
2.340
2.260
2.340
24,664
+0.07(+3.08%)
Mar 09, 2020
2.880
2.880
2.190
2.270
54,554
-0.50(-18.05%)
Mar 06, 2020
2.913
2.913
2.770
2.770
59,000
-0.13(-4.48%)
Mar 05, 2020
3.100
3.100
2.880
2.900
25,511
-0.19(-6.15%)
Mar 04, 2020
3.060
3.270
3.025
3.090
17,842
+0.02(+0.65%)
Mar 03, 2020
3.050
3.130
2.960
3.070
20,323
-0.04(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.