Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
184.45
184.45
173.07
176.80
1,802,456
-7.09(-3.86%)
Feb 27, 2014
182.27
184.84
181.65
183.89
781,678
+1.32(+0.72%)
Feb 26, 2014
182.22
185.19
181.16
182.57
928,434
-0.06(-0.03%)
Feb 25, 2014
183.91
185.43
181.00
182.63
1,018,226
-0.92(-0.50%)
Feb 24, 2014
184.26
184.92
181.74
183.55
1,294,091
+2.03(+1.12%)
Feb 21, 2014
178.49
184.22
176.11
181.52
1,353,957
+2.46(+1.37%)
Feb 20, 2014
180.50
180.99
176.00
179.06
2,052,307
-1.35(-0.75%)
Feb 19, 2014
181.62
183.88
178.51
180.41
1,173,497
-0.65(-0.36%)
Feb 18, 2014
182.85
184.73
179.29
181.06
1,734,336
+0.51(+0.28%)
Feb 14, 2014
180.06
180.55
180.55
180.55
1,610,400
+0.55(+0.31%)
Feb 13, 2014
174.23
180.34
173.20
180.00
1,608,868
+4.14(+2.35%)
Feb 12, 2014
174.71
176.00
173.50
175.86
1,937,567
+1.43(+0.82%)
Feb 11, 2014
170.75
174.78
168.21
174.43
2,365,662
+4.32(+2.54%)
Feb 10, 2014
165.00
171.09
164.06
170.11
2,358,155
+6.48(+3.96%)
Feb 07, 2014
155.55
164.29
155.48
163.63
1,951,791
+6.23(+3.96%)
Feb 06, 2014
154.33
157.59
153.72
157.40
1,248,683
+2.91(+1.88%)
Feb 05, 2014
157.38
157.67
152.22
154.49
1,415,624
-1.72(-1.10%)
Feb 04, 2014
153.63
158.23
150.70
156.21
2,120,547
+1.54(+1.00%)
Feb 03, 2014
158.38
159.36
153.48
154.67
2,080,763
-4.06(-2.56%)
Jan 31, 2014
155.88
161.87
155.88
158.73
3,063,832
-3.27(-2.02%)
Jan 30, 2014
155.06
169.98
154.00
162.00
5,798,225
+28.27(+21.14%)
Jan 29, 2014
131.51
135.21
129.80
133.73
1,410,299
+0.72(+0.54%)
Jan 28, 2014
129.14
133.39
128.89
133.01
1,146,266
+3.19(+2.46%)
Jan 27, 2014
133.38
135.07
126.76
129.82
1,911,133
-3.82(-2.86%)
Jan 24, 2014
137.22
139.02
133.48
133.64
1,327,427
-4.30(-3.12%)
Jan 23, 2014
139.35
141.23
136.33
137.94
1,137,486
-2.81(-2.00%)
Jan 22, 2014
140.64
142.98
140.12
140.75
1,263,271
-1.83(-1.28%)
Jan 21, 2014
141.29
142.69
139.16
142.58
1,224,892
+2.87(+2.05%)
Jan 17, 2014
139.38
139.71
139.71
139.71
1,535,300
-0.10(-0.07%)
Jan 16, 2014
137.04
139.88
136.87
139.81
936,655
+2.78(+2.03%)
Jan 15, 2014
137.66
138.32
133.99
137.03
1,024,688
-0.63(-0.46%)
Jan 14, 2014
131.35
137.76
130.99
137.66
1,467,602
+7.05(+5.40%)
Jan 13, 2014
135.59
136.43
128.85
130.61
1,354,090
-4.60(-3.40%)
Jan 10, 2014
135.51
135.53
132.87
135.21
991,016
+1.14(+0.85%)
Jan 09, 2014
134.12
135.46
132.22
134.07
991,542
+0.07(+0.05%)
Jan 08, 2014
133.67
135.18
131.69
134.00
956,862
+0.83(+0.62%)
Jan 07, 2014
130.51
133.42
128.51
133.17
1,453,948
+3.31(+2.55%)
Jan 06, 2014
131.66
132.00
127.70
129.86
1,080,932
-1.86(-1.41%)
Jan 03, 2014
133.00
134.27
131.65
131.72
683,980
-1.72(-1.29%)
Jan 02, 2014
132.46
133.82
130.54
133.44
759,497
+0.56(+0.42%)
Dec 31, 2013
133.06
132.88
132.88
132.88
455,600
+0.18(+0.14%)
Dec 30, 2013
131.72
133.04
130.15
132.70
685,149
+1.13(+0.86%)
Dec 27, 2013
133.47
133.47
131.01
131.57
652,689
-1.34(-1.01%)
Dec 26, 2013
132.00
133.75
130.01
132.91
530,927
+1.85(+1.41%)
Dec 24, 2013
130.81
131.99
129.47
131.06
319,770
+0.16(+0.12%)
Dec 23, 2013
131.38
132.44
130.12
130.90
901,497
+0.26(+0.20%)
Dec 20, 2013
131.48
131.68
128.52
130.64
2,245,605
-0.11(-0.08%)
Dec 19, 2013
129.24
131.11
126.08
130.75
1,523,109
+2.10(+1.63%)
Dec 18, 2013
123.13
128.90
122.69
128.65
1,986,887
+5.59(+4.54%)
Dec 17, 2013
123.31
124.12
121.44
123.06
1,338,964
-0.72(-0.58%)
Dec 16, 2013
124.14
125.38
122.02
123.78
990,414
+0.09(+0.07%)
Dec 13, 2013
122.92
124.62
122.10
123.69
1,341,832
+1.34(+1.10%)
Dec 12, 2013
120.99
123.42
120.87
122.35
1,038,951
+0.75(+0.62%)
Dec 11, 2013
124.83
125.48
121.37
121.60
1,208,039
-3.65(-2.91%)
Dec 10, 2013
125.64
126.84
123.31
125.25
1,128,805
-0.59(-0.47%)
Dec 09, 2013
127.14
128.09
125.24
125.84
1,598,394
+0.39(+0.31%)
Dec 06, 2013
124.10
129.22
122.23
125.45
0
+3.28(+2.68%)
Dec 05, 2013
122.19
123.08
121.07
122.17
0
-0.48(-0.39%)
Dec 04, 2013
121.04
123.18
120.14
122.65
0
+0.49(+0.40%)
Dec 03, 2013
122.42
122.82
120.87
122.16
838,798
-1.64(-1.32%)
Dec 02, 2013
124.58
124.80
122.22
123.80
0
-0.70(-0.56%)
Nov 29, 2013
121.67
124.80
121.12
124.50
0
+3.26(+2.69%)
Nov 27, 2013
122.99
123.19
120.20
121.24
0
-0.66(-0.54%)
Nov 26, 2013
122.26
122.87
120.22
121.90
636,216
-0.27(-0.22%)
Nov 25, 2013
123.66
123.91
121.35
122.17
696,478
-0.62(-0.50%)
Nov 22, 2013
121.97
123.29
120.43
122.79
0
+1.49(+1.23%)
Nov 21, 2013
119.69
122.04
119.69
121.30
707,848
+2.24(+1.88%)
Nov 20, 2013
118.99
121.68
117.74
119.06
0
+0.61(+0.51%)
Nov 19, 2013
120.36
121.13
117.33
118.45
885,475
-2.52(-2.08%)
Nov 18, 2013
124.52
124.69
120.38
120.97
861,905
-3.10(-2.50%)
Nov 15, 2013
119.85
124.08
118.49
124.07
0
+4.10(+3.42%)
Nov 14, 2013
116.94
120.11
116.35
119.97
1,222,337
+3.37(+2.89%)
Nov 13, 2013
115.45
116.65
114.00
116.60
0
+0.88(+0.76%)
Nov 12, 2013
115.54
116.26
113.14
115.72
0
-0.45(-0.39%)
Nov 11, 2013
118.20
118.40
114.62
116.17
0
-1.26(-1.07%)
Nov 08, 2013
114.54
118.56
114.54
117.43
0
+3.33(+2.92%)
Nov 07, 2013
117.00
118.32
113.92
114.10
1,455,316
-2.22(-1.91%)
Nov 06, 2013
120.00
120.24
116.23
116.32
978,677
-3.22(-2.69%)
Nov 05, 2013
122.61
122.77
117.76
119.54
1,433,621
-3.39(-2.76%)
Nov 04, 2013
123.76
124.69
122.15
122.93
916,230
-0.43(-0.35%)
Nov 01, 2013
124.06
124.50
122.23
123.36
0
+0.41(+0.33%)
Oct 31, 2013
125.00
125.67
122.94
122.95
1,251,220
-2.55(-2.03%)
Oct 30, 2013
124.20
126.39
123.65
125.50
1,290,001
+1.42(+1.14%)
Oct 29, 2013
124.24
124.44
122.00
124.08
759,719
-0.12(-0.10%)
Oct 28, 2013
123.93
124.78
121.50
124.20
0
-0.97(-0.77%)
Oct 25, 2013
118.10
125.26
117.77
125.17
0
+8.47(+7.26%)
Oct 24, 2013
111.22
117.00
110.67
116.70
2,090,827
+7.04(+6.42%)
Oct 23, 2013
107.39
110.07
106.83
109.66
1,091,532
+1.94(+1.80%)
Oct 22, 2013
106.27
108.02
100.89
107.72
902,150
+1.84(+1.74%)
Oct 21, 2013
108.45
108.97
105.52
105.88
956,264
-2.55(-2.35%)
Oct 18, 2013
111.04
111.04
108.25
108.43
1,033,023
-2.36(-2.13%)
Oct 17, 2013
110.75
110.92
109.47
110.79
937,987
-0.17(-0.15%)
Oct 16, 2013
109.27
111.70
108.75
110.96
916,277
+2.72(+2.51%)
Oct 15, 2013
106.84
109.13
106.53
108.24
901,987
+1.23(+1.15%)
Oct 14, 2013
107.91
108.02
105.74
107.01
0
-1.80(-1.65%)
Oct 11, 2013
108.00
109.75
107.57
108.81
0
+0.14(+0.13%)
Oct 10, 2013
106.94
109.08
106.25
108.67
739,241
+3.19(+3.03%)
Oct 09, 2013
108.71
109.23
104.42
105.48
0
-2.99(-2.76%)
Oct 08, 2013
114.24
114.38
108.35
108.47
0
-6.02(-5.26%)
Oct 07, 2013
115.00
115.77
114.34
114.49
0
-1.95(-1.67%)
Oct 04, 2013
113.85
116.72
113.37
116.44
0
+2.22(+1.94%)
Oct 03, 2013
116.24
116.44
112.72
114.22
892,460
-2.53(-2.17%)
Oct 02, 2013
117.09
117.74
115.79
116.75
0
-0.64(-0.55%)
Oct 01, 2013
116.80
118.29
115.06
117.39
0
+1.23(+1.06%)
Sep 30, 2013
115.32
116.31
114.50
116.16
1,276,971
-0.26(-0.22%)
Sep 27, 2013
114.84
116.91
114.40
116.42
0
+0.45(+0.39%)
Sep 26, 2013
113.63
116.01
113.32
115.97
1,081,812
+2.92(+2.58%)
Sep 25, 2013
113.85
115.13
112.87
113.05
659,757
-0.54(-0.48%)
Sep 24, 2013
112.54
114.44
112.00
113.59
762,183
+1.09(+0.97%)
Sep 23, 2013
113.94
114.37
112.28
112.50
879,847
-1.15(-1.01%)
Sep 20, 2013
114.22
115.58
113.47
113.65
0
-0.38(-0.33%)
Sep 19, 2013
116.07
116.24
112.57
114.03
1,064,143
-1.90(-1.64%)
Sep 18, 2013
114.20
116.74
112.54
115.93
0
+1.69(+1.48%)
Sep 17, 2013
113.83
114.94
113.01
114.24
0
+0.50(+0.44%)
Sep 16, 2013
114.99
114.82
113.24
113.74
0
-0.40(-0.35%)
Sep 13, 2013
114.33
114.57
113.52
114.14
0
-0.07(-0.06%)
Sep 12, 2013
114.71
114.74
113.42
114.21
500,410
-0.53(-0.46%)
Sep 11, 2013
113.91
114.79
109.75
114.74
1,478,444
+1.12(+0.99%)
Sep 10, 2013
112.92
113.86
111.49
113.62
1,063,786
+0.84(+0.74%)
Sep 09, 2013
111.84
113.05
111.38
112.78
0
+1.22(+1.09%)
Sep 06, 2013
113.05
113.05
109.45
111.56
0
-0.93(-0.83%)
Sep 05, 2013
112.65
113.23
111.52
112.49
431,423
-0.16(-0.14%)
Sep 04, 2013
110.65
113.58
109.58
112.65
945,206
+2.48(+2.25%)
Sep 03, 2013
109.34
111.18
108.27
110.17
731,991
+2.41(+2.24%)
Aug 30, 2013
109.67
109.99
107.29
107.76
0
-1.54(-1.41%)
Aug 29, 2013
107.31
109.98
107.05
109.30
742,779
+1.74(+1.62%)
Aug 28, 2013
105.97
107.83
104.95
107.56
665,394
+1.86(+1.76%)
Aug 27, 2013
106.16
106.59
105.00
105.70
611,973
-1.49(-1.39%)
Aug 26, 2013
106.01
109.30
105.67
107.19
746,849
+1.73(+1.64%)
Aug 23, 2013
107.00
107.00
104.84
105.46
0
-1.31(-1.23%)
Aug 22, 2013
105.08
106.95
104.31
106.77
428,055
+1.45(+1.38%)
Aug 21, 2013
104.47
106.90
104.04
105.32
620,266
+0.22(+0.21%)
Aug 20, 2013
103.02
106.21
103.02
105.10
754,844
+0.67(+0.64%)
Aug 19, 2013
104.52
106.02
104.25
104.43
595,657
-0.57(-0.54%)
Aug 16, 2013
105.45
106.29
104.25
105.00
0
-1.15(-1.08%)
Aug 15, 2013
108.87
109.00
105.79
106.15
907,388
-3.54(-3.23%)
Aug 14, 2013
110.20
111.23
109.43
109.69
0
-0.43(-0.39%)
Aug 13, 2013
109.74
110.34
108.06
110.12
799,290
+0.86(+0.79%)
Aug 12, 2013
112.07
112.07
108.25
109.26
1,286,580
-4.83(-4.23%)
Aug 09, 2013
114.78
115.85
113.52
114.09
579,093
-0.04(-0.04%)
Aug 08, 2013
114.93
115.25
112.74
114.13
678,625
-0.52(-0.45%)
Aug 07, 2013
114.32
115.92
113.11
114.65
944,481
+0.28(+0.24%)
Aug 06, 2013
116.06
116.46
113.88
114.37
905,766
-2.80(-2.39%)
Aug 05, 2013
116.87
117.90
116.07
117.17
703,325
-0.11(-0.09%)
Aug 02, 2013
117.00
117.31
114.63
117.28
1,286,632
+0.07(+0.06%)
Aug 01, 2013
117.55
118.40
116.44
117.21
1,235,004
+1.02(+0.88%)
Jul 31, 2013
115.64
117.36
114.66
116.19
0
-0.89(-0.76%)
Jul 30, 2013
110.86
121.47
108.97
117.08
0
+7.03(+6.39%)
Jul 29, 2013
110.70
111.50
109.49
110.05
0
-2.45(-2.18%)
Jul 26, 2013
107.88
112.61
107.49
112.50
0
+4.94(+4.59%)
Jul 25, 2013
107.87
110.88
105.32
107.56
0
-2.20(-2.00%)
Jul 24, 2013
109.50
111.50
108.90
109.76
0
+0.34(+0.31%)
Jul 23, 2013
112.75
113.03
109.23
109.42
0
-3.38(-3.00%)
Jul 22, 2013
113.26
112.87
110.21
112.80
0
+0.63(+0.56%)
Jul 19, 2013
113.58
113.58
111.39
112.17
0
+0.59(+0.53%)
Jul 18, 2013
108.90
112.12
108.55
111.58
2,019,738
+2.92(+2.69%)
Jul 17, 2013
107.13
110.19
106.74
108.66
1,582,370
+1.61(+1.51%)
Jul 16, 2013
108.38
108.85
106.36
107.04
2,103,555
-0.89(-0.82%)
Jul 15, 2013
115.00
115.15
107.39
107.93
4,660,586
-6.33(-5.54%)
Jul 12, 2013
101.51
125.65
100.54
114.26
0
+12.82(+12.64%)
Jul 11, 2013
101.19
102.37
100.50
101.44
1,347,565
+1.32(+1.32%)
Jul 10, 2013
95.75
101.25
95.45
100.12
0
+4.39(+4.59%)
Jul 09, 2013
95.08
96.17
94.19
95.73
1,018,973
+1.39(+1.47%)
Jul 08, 2013
97.00
97.00
93.72
94.34
0
-2.11(-2.19%)
Jul 05, 2013
96.31
96.58
95.52
96.45
0
+0.41(+0.43%)
Jul 03, 2013
94.54
96.42
94.11
96.04
0
+0.69(+0.72%)
Jul 02, 2013
95.44
96.41
94.21
95.35
0
-0.51(-0.53%)
Jul 01, 2013
93.73
99.04
93.33
95.86
0
+3.62(+3.92%)
Jun 28, 2013
93.14
93.92
92.07
92.24
1,272,851
-1.55(-1.65%)
Jun 27, 2013
93.67
94.20
92.84
93.79
0
+1.04(+1.12%)
Jun 26, 2013
89.41
93.23
89.16
92.75
0
+4.37(+4.94%)
Jun 25, 2013
88.70
89.12
87.02
88.38
1,586,236
+0.39(+0.44%)
Jun 24, 2013
88.02
89.26
87.01
87.99
0
-0.50(-0.57%)
Jun 21, 2013
89.17
90.74
87.36
88.49
3,600,771
+0.02(+0.02%)
Jun 20, 2013
90.17
91.01
87.39
88.47
0
-2.62(-2.88%)
Jun 19, 2013
93.79
95.85
90.86
91.09
2,793,694
-1.30(-1.41%)
Jun 18, 2013
91.47
93.58
91.35
92.39
949,242
+1.07(+1.17%)
Jun 17, 2013
93.13
93.16
90.69
91.32
0
-0.90(-0.98%)
Jun 14, 2013
92.95
93.43
91.13
92.22
0
-1.19(-1.27%)
Jun 13, 2013
91.31
93.73
90.61
93.41
811,240
+2.06(+2.26%)
Jun 12, 2013
93.84
94.71
91.00
91.35
945,162
-1.68(-1.81%)
Jun 11, 2013
90.73
95.40
90.50
93.03
1,126,441
+1.12(+1.22%)
Jun 10, 2013
94.66
94.66
91.06
91.91
0
-2.47(-2.62%)
Jun 07, 2013
93.59
95.97
93.50
94.38
0
+1.46(+1.57%)
Jun 06, 2013
90.59
92.94
90.34
92.92
0
+2.11(+2.32%)
Jun 05, 2013
92.50
94.13
89.56
90.81
0
-1.75(-1.89%)
Jun 04, 2013
95.44
95.74
91.28
92.56
0
-2.92(-3.06%)
Jun 03, 2013
97.89
98.44
91.94
95.48
2,311,063
-2.10(-2.15%)
May 31, 2013
100.37
101.07
97.51
97.58
1,336,910
-3.55(-3.51%)
May 30, 2013
99.58
101.71
99.44
101.13
0
+1.89(+1.90%)
May 29, 2013
100.21
100.37
98.80
99.24
767,820
-1.95(-1.93%)
May 28, 2013
100.50
102.14
99.90
101.19
996,887
+2.02(+2.04%)
May 24, 2013
98.83
99.71
98.05
99.17
0
-0.71(-0.71%)
May 23, 2013
99.74
101.28
98.00
99.88
779,971
-0.69(-0.69%)
May 22, 2013
103.00
104.50
99.35
100.57
0
-2.10(-2.05%)
May 21, 2013
100.52
102.87
100.03
102.67
0
+2.64(+2.64%)
May 20, 2013
102.79
103.53
99.84
100.03
0
-2.87(-2.79%)
May 17, 2013
102.57
104.29
101.77
102.90
0
+1.08(+1.06%)
May 16, 2013
104.84
104.85
100.03
101.82
1,670,443
-3.39(-3.22%)
May 15, 2013
107.87
108.00
103.32
105.21
0
+0.35(+0.33%)
May 13, 2013
103.61
105.02
102.06
104.86
0
+0.72(+0.69%)
May 10, 2013
98.52
104.21
97.90
104.14
0
+5.95(+6.06%)
May 09, 2013
96.74
99.84
96.70
98.19
0
+1.59(+1.65%)
May 08, 2013
96.28
98.05
95.73
96.60
0
+0.25(+0.26%)
May 07, 2013
97.25
97.83
95.94
96.35
0
-0.72(-0.74%)
May 06, 2013
98.25
98.64
96.95
97.07
0
-1.10(-1.12%)
May 03, 2013
97.67
98.42
96.20
98.17
0
+1.97(+2.05%)
May 02, 2013
96.38
97.65
95.68
96.20
0
-0.47(-0.49%)
May 01, 2013
98.00
98.37
96.09
96.67
0
-1.33(-1.36%)
Apr 30, 2013
98.16
98.46
96.06
98.00
1,461,520
-0.66(-0.67%)
Apr 29, 2013
99.55
99.58
98.27
98.66
1,399,016
-0.68(-0.68%)
Apr 26, 2013
98.67
99.42
98.33
99.34
1,490,811
+0.52(+0.53%)
Apr 25, 2013
92.65
99.07
91.10
98.82
4,363,556
+9.59(+10.75%)
Apr 24, 2013
91.44
92.28
89.12
89.23
0
-2.46(-2.68%)
Apr 23, 2013
90.79
92.43
90.34
91.69
1,625,962
+1.24(+1.37%)
Apr 22, 2013
92.61
93.17
88.86
90.45
2,651,646
-2.15(-2.32%)
Apr 19, 2013
92.29
93.41
91.16
92.60
3,864,610
+0.58(+0.63%)
Apr 18, 2013
94.72
94.72
91.43
92.02
1,365,403
-2.73(-2.88%)
Apr 17, 2013
95.84
95.85
93.83
94.75
1,634,836
-1.45(-1.51%)
Apr 16, 2013
97.38
97.38
95.52
96.20
1,884,500
-0.02(-0.02%)
Apr 15, 2013
99.71
100.04
96.09
96.22
1,381,689
-3.88(-3.88%)
Apr 12, 2013
100.43
100.43
99.28
100.10
1,182,475
-0.32(-0.32%)
Apr 11, 2013
100.21
100.78
99.78
100.42
1,013,441
+0.37(+0.37%)
Apr 10, 2013
98.48
100.55
98.30
100.05
1,394,835
+1.73(+1.76%)
Apr 09, 2013
97.36
99.02
97.27
98.32
1,099,769
+0.14(+0.14%)
Apr 08, 2013
98.99
99.42
97.01
98.18
1,066,118
-1.02(-1.03%)
Apr 05, 2013
98.05
99.70
97.46
99.20
1,501,872
+0.30(+0.30%)
Apr 04, 2013
97.98
99.14
97.10
98.90
1,720,610
+1.63(+1.68%)
Apr 03, 2013
98.68
99.59
96.53
97.27
2,286,221
-1.76(-1.78%)
Apr 02, 2013
96.18
100.25
96.00
99.03
3,116,353
+3.43(+3.59%)
Apr 01, 2013
91.07
95.86
91.07
95.60
2,536,460
+3.46(+3.76%)
Mar 28, 2013
91.69
93.00
90.29
92.14
2,555,273
-1.78(-1.90%)
Mar 27, 2013
91.14
94.04
89.75
93.92
1,489,079
+2.55(+2.79%)
Mar 26, 2013
92.80
93.06
91.32
91.37
1,115,785
-0.98(-1.06%)
Mar 25, 2013
93.54
94.09
91.82
92.35
816,572
-1.13(-1.21%)
Mar 22, 2013
92.78
93.51
92.42
93.48
724,307
+1.14(+1.23%)
Mar 21, 2013
92.99
93.80
91.85
92.34
834,525
-1.54(-1.64%)
Mar 20, 2013
93.51
94.48
92.79
93.88
1,151,819
+1.14(+1.23%)
Mar 19, 2013
93.58
94.06
91.93
92.74
1,365,757
-0.90(-0.96%)
Mar 18, 2013
92.41
94.35
91.22
93.64
1,853,697
-0.02(-0.02%)
Mar 15, 2013
91.41
94.41
91.41
93.66
2,874,530
+1.82(+1.98%)
Mar 14, 2013
91.64
92.05
91.41
91.84
875,456
+0.33(+0.36%)
Mar 13, 2013
91.71
92.16
91.00
91.51
1,060,936
-0.24(-0.26%)
Mar 12, 2013
91.58
92.01
90.69
91.75
998,059
+0.08(+0.09%)
Mar 11, 2013
90.80
92.35
90.46
91.67
1,151,039
+0.61(+0.67%)
Mar 08, 2013
92.69
92.99
90.76
91.06
1,466,183
-1.18(-1.28%)
Mar 07, 2013
92.70
93.17
91.46
92.24
1,289,377
-0.94(-1.01%)
Mar 06, 2013
91.21
93.50
91.00
93.18
2,446,183
+2.17(+2.39%)
Mar 05, 2013
90.17
91.90
90.03
91.01
2,383,543
+1.11(+1.23%)
Mar 04, 2013
86.69
89.93
86.11
89.90
2,328,466
+3.13(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.