Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.539
UNCHANGED
Streaming Delayed Price
Updated: 1:12 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.280
1.370
1.280
1.370
5,376
+0.01(+0.74%)
Feb 28, 2024
1.280
1.361
1.280
1.360
5,306
+0.07(+5.43%)
Feb 27, 2024
1.290
1.330
1.280
1.290
4,569
+0.00(+0.00%)
Feb 26, 2024
1.290
1.290
1.290
1.290
417
-0.05(-4.09%)
Feb 23, 2024
1.280
1.345
1.280
1.345
619
-0.05(-3.92%)
Feb 22, 2024
1.400
1.400
1.400
1.400
1,288
-0.00(-0.01%)
Feb 21, 2024
1.325
1.400
1.325
1.400
7,269
+0.04(+3.13%)
Feb 20, 2024
1.307
1.363
1.300
1.357
8,626
+0.05(+3.63%)
Feb 16, 2024
1.310
1.310
1.310
1.310
945
+0.01(+0.41%)
Feb 15, 2024
1.362
1.370
1.305
1.305
2,936
-0.06(-4.07%)
Feb 14, 2024
1.360
1.370
1.360
1.360
1,346
+0.00(+0.00%)
Feb 13, 2024
1.360
1.360
1.360
1.360
262
+0.04(+3.05%)
Feb 12, 2024
1.284
1.320
1.284
1.320
1,888
-0.01(-0.39%)
Feb 09, 2024
1.325
1.325
1.325
1.325
320
+0.04(+3.43%)
Feb 08, 2024
1.290
1.290
1.280
1.281
1,433
-0.02(-1.46%)
Feb 07, 2024
1.320
1.335
1.300
1.300
711
-0.02(-1.52%)
Feb 06, 2024
1.300
1.333
1.300
1.320
3,099
-0.03(-2.22%)
Feb 05, 2024
1.300
1.350
1.290
1.350
1,759
+0.05(+3.85%)
Feb 02, 2024
1.400
1.400
1.260
1.300
7,838
-0.05(-3.71%)
Feb 01, 2024
1.350
1.350
1.300
1.350
39,393
+0.00(+0.01%)
Jan 31, 2024
1.350
1.350
1.350
1.350
728
+0.01(+0.75%)
Jan 30, 2024
1.340
1.350
1.340
1.340
1,528
+0.00(+0.00%)
Jan 29, 2024
1.336
1.340
1.336
1.340
761
-0.03(-2.19%)
Jan 26, 2024
1.370
1.370
1.370
1.370
322
+0.02(+1.48%)
Jan 25, 2024
1.351
1.351
1.350
1.350
2,376
-0.01(-0.59%)
Jan 24, 2024
1.380
1.380
1.350
1.358
1,404
-0.05(-3.69%)
Jan 23, 2024
1.400
1.410
1.400
1.410
3,684
+0.00(+0.00%)
Jan 22, 2024
1.280
1.410
1.280
1.410
9,325
-0.03(-2.08%)
Jan 19, 2024
1.330
1.470
1.277
1.440
15,899
+0.01(+0.70%)
Jan 18, 2024
1.467
1.467
1.430
1.430
5,405
-0.05(-3.10%)
Jan 17, 2024
1.470
1.480
1.460
1.476
6,146
-0.00(-0.28%)
Jan 16, 2024
1.460
1.530
1.470
1.480
7,682
+0.03(+2.08%)
Jan 12, 2024
1.430
1.450
1.430
1.450
4,202
+0.01(+0.69%)
Jan 11, 2024
1.510
1.510
1.415
1.440
8,545
+0.03(+2.12%)
Jan 10, 2024
1.400
1.410
1.400
1.410
2,996
+0.01(+0.72%)
Jan 09, 2024
1.400
1.400
1.400
1.400
209
-0.01(-0.71%)
Jan 08, 2024
1.350
1.410
1.340
1.410
9,000
+0.03(+2.17%)
Jan 05, 2024
1.380
1.410
1.370
1.380
19,463
+0.01(+0.72%)
Jan 04, 2024
1.380
1.380
1.360
1.370
5,088
-0.02(-1.43%)
Jan 03, 2024
1.380
1.412
1.380
1.390
9,080
+0.01(+0.72%)
Jan 02, 2024
1.350
1.430
1.305
1.380
18,942
+0.13(+10.16%)
Dec 29, 2023
1.240
1.340
1.220
1.253
13,399
-0.04(-2.89%)
Dec 28, 2023
1.320
1.352
1.260
1.290
33,862
-0.03(-2.27%)
Dec 27, 2023
1.320
1.350
1.320
1.320
16,830
+0.00(+0.00%)
Dec 26, 2023
1.340
1.340
1.320
1.320
2,866
-0.02(-1.49%)
Dec 22, 2023
1.360
1.365
1.330
1.340
5,486
+0.01(+0.75%)
Dec 21, 2023
1.400
1.400
1.330
1.330
1,232
-0.07(-5.00%)
Dec 20, 2023
1.390
1.400
1.360
1.400
2,129
+0.06(+4.48%)
Dec 18, 2023
1.340
113
+0.05(+3.88%)
Dec 15, 2023
1.340
1.380
1.270
1.290
6,238
-0.06(-4.44%)
Dec 14, 2023
1.300
1.350
1.260
1.350
1,896
+0.00(+0.02%)
Dec 13, 2023
1.340
1.350
1.285
1.350
1,173
+0.07(+5.44%)
Dec 11, 2023
1.280
110
-0.11(-7.91%)
Dec 08, 2023
1.390
1.390
1.390
1.390
215
+0.09(+6.92%)
Dec 07, 2023
1.290
1.390
1.290
1.300
7,701
-0.01(-0.76%)
Dec 06, 2023
1.310
1.310
1.310
1.310
429
-0.14(-9.66%)
Dec 05, 2023
1.450
1.450
1.450
1.450
552
+0.10(+7.41%)
Dec 04, 2023
1.380
1.380
1.350
1.350
2,314
+0.06(+4.65%)
Dec 01, 2023
1.367
1.367
1.290
1.290
2,488
-0.06(-4.44%)
Nov 30, 2023
1.280
1.350
1.280
1.350
1,515
-0.00(-0.35%)
Nov 29, 2023
1.340
1.355
1.329
1.355
2,660
-0.01(-0.75%)
Nov 27, 2023
1.365
3
+0.02(+1.87%)
Nov 24, 2023
1.460
1.460
1.340
1.340
551
+0.00(+0.00%)
Nov 22, 2023
1.350
1.350
1.340
1.340
268
-0.12(-8.22%)
Nov 21, 2023
1.290
1.460
1.280
1.460
2,531
+0.02(+1.63%)
Nov 20, 2023
1.420
1.437
1.420
1.437
1,194
+0.05(+3.35%)
Nov 17, 2023
1.280
1.390
1.270
1.390
4,211
+0.11(+8.85%)
Nov 16, 2023
1.260
1.277
1.260
1.277
2,126
-0.03(-2.15%)
Nov 15, 2023
1.280
1.319
1.280
1.305
8,050
-0.02(-1.14%)
Nov 14, 2023
1.280
1.320
1.280
1.320
2,307
-0.00(-0.09%)
Nov 13, 2023
1.336
1.336
1.280
1.321
4,665
+0.01(+0.85%)
Nov 10, 2023
1.280
1.450
1.280
1.310
1,070
+0.01(+0.77%)
Nov 09, 2023
1.460
1.460
1.300
1.300
1,927
+0.00(+0.00%)
Nov 07, 2023
1.300
4
+0.01(+0.78%)
Nov 06, 2023
1.380
1.380
1.290
1.290
3,425
+0.00(+0.00%)
Nov 03, 2023
1.280
1.290
1.280
1.290
770
-0.10(-7.19%)
Nov 02, 2023
1.340
1.390
1.340
1.390
1,159
+0.05(+3.73%)
Nov 01, 2023
1.340
1.400
1.340
1.340
1,518
+0.00(+0.00%)
Oct 31, 2023
1.350
1.370
1.330
1.340
5,841
+0.05(+3.92%)
Oct 30, 2023
1.250
1.310
1.240
1.290
947
+0.04(+3.16%)
Oct 27, 2023
1.260
1.350
1.250
1.250
1,516
+0.00(+0.00%)
Oct 25, 2023
1.250
19
+0.00(+0.36%)
Oct 24, 2023
1.220
1.246
1.220
1.246
256
+0.02(+1.26%)
Oct 23, 2023
1.220
1.230
1.220
1.230
1,404
-0.04(-3.15%)
Oct 20, 2023
1.260
1.270
1.260
1.270
1,699
+0.03(+2.42%)
Oct 19, 2023
1.234
1.240
1.234
1.240
706
-0.03(-2.36%)
Oct 18, 2023
1.272
1.272
1.270
1.270
644
+0.00(+0.00%)
Oct 17, 2023
1.270
1.270
1.270
1.270
477
+0.01(+0.79%)
Oct 16, 2023
1.270
1.270
1.260
1.260
641
+0.00(+0.00%)
Oct 13, 2023
1.260
1.260
1.260
1.260
1,952
+0.00(+0.00%)
Oct 12, 2023
1.270
1.270
1.220
1.260
5,146
-0.04(-3.07%)
Oct 11, 2023
1.300
1.540
1.280
1.300
9,610
-0.11(-7.81%)
Oct 10, 2023
1.410
1.410
1.410
1.410
424
-0.01(-0.70%)
Oct 09, 2023
1.440
1.440
1.320
1.420
3,059
+0.10(+7.58%)
Oct 06, 2023
1.320
1.320
1.320
1.320
531
-0.00(-0.20%)
Oct 05, 2023
1.323
1.323
1.323
1.323
511
-0.01(-0.55%)
Oct 04, 2023
1.360
1.360
1.330
1.330
1,884
-0.05(-3.62%)
Oct 03, 2023
1.470
1.470
1.360
1.380
3,339
-0.10(-6.76%)
Oct 02, 2023
1.480
1.480
1.480
1.480
283
+0.08(+5.71%)
Sep 29, 2023
1.470
1.550
1.400
1.400
1,731
+0.05(+3.70%)
Sep 28, 2023
1.350
1.350
1.350
1.350
550
+0.02(+1.50%)
Sep 27, 2023
1.330
1.330
1.330
1.330
742
-0.09(-6.34%)
Sep 26, 2023
1.574
1.574
1.420
1.420
10,392
-0.08(-5.33%)
Sep 25, 2023
1.540
1.500
1.500
1.500
22,062
-0.04(-2.60%)
Sep 22, 2023
1.610
1.610
1.540
1.540
1,716
-0.08(-4.94%)
Sep 21, 2023
1.620
1.620
1.620
1.620
410
-0.01(-0.61%)
Sep 20, 2023
1.710
1.710
1.630
1.630
2,498
-0.03(-1.81%)
Sep 19, 2023
1.630
1.740
1.630
1.660
1,762
+0.04(+2.47%)
Sep 18, 2023
1.720
1.720
1.620
1.620
893
-0.02(-1.22%)
Sep 15, 2023
1.630
1.640
1.630
1.640
241
+0.00(+0.00%)
Sep 14, 2023
1.640
1.640
1.640
1.640
392
+0.02(+1.23%)
Sep 13, 2023
1.620
1.620
1.620
1.620
183
+0.01(+0.62%)
Sep 12, 2023
1.630
1.630
1.610
1.610
339
-0.01(-0.62%)
Sep 11, 2023
1.620
1.620
1.620
1.620
409
+0.00(+0.00%)
Sep 08, 2023
1.640
1.640
1.610
1.620
1,876
-0.02(-1.22%)
Sep 07, 2023
1.640
1.640
1.636
1.640
663
-0.01(-0.61%)
Sep 06, 2023
1.800
1.808
1.650
1.650
15,089
-0.03(-1.79%)
Sep 05, 2023
1.810
1.810
1.630
1.680
1,674
-0.02(-1.03%)
Sep 01, 2023
1.650
1.698
1.650
1.698
3,385
+0.03(+1.65%)
Aug 31, 2023
1.670
1.670
1.670
1.670
189
-0.09(-5.11%)
Aug 30, 2023
1.700
1.760
1.700
1.760
644
+0.04(+2.33%)
Aug 29, 2023
1.650
1.725
1.650
1.720
1,238
+0.07(+4.24%)
Aug 28, 2023
1.650
1.650
1.650
1.650
800
+0.01(+0.61%)
Aug 25, 2023
1.670
1.670
1.640
1.640
1,052
-0.03(-1.80%)
Aug 24, 2023
1.710
1.760
1.670
1.670
2,238
-0.08(-4.57%)
Aug 23, 2023
1.790
1.790
1.750
1.750
1,278
-0.04(-2.23%)
Aug 22, 2023
1.850
1.850
1.690
1.790
2,798
+0.03(+1.70%)
Aug 21, 2023
1.760
1.760
1.760
1.760
493
+0.07(+4.14%)
Aug 18, 2023
1.710
1.730
1.690
1.690
6,766
-0.01(-0.59%)
Aug 17, 2023
1.710
1.710
1.700
1.700
521
-0.02(-1.16%)
Aug 16, 2023
1.721
1.758
1.700
1.720
28,937
-0.01(-0.58%)
Aug 15, 2023
1.769
1.769
1.720
1.730
8,524
-0.01(-0.57%)
Aug 14, 2023
1.720
1.740
1.720
1.740
927
-0.01(-0.57%)
Aug 11, 2023
1.760
1.820
1.720
1.750
10,194
-0.01(-0.57%)
Aug 10, 2023
1.900
1.900
1.750
1.760
8,306
+0.01(+0.57%)
Aug 09, 2023
1.780
1.940
1.750
1.750
17,707
-0.03(-1.69%)
Aug 08, 2023
1.860
1.860
1.780
1.780
16,436
-0.02(-1.11%)
Aug 07, 2023
1.830
1.860
1.800
1.800
5,587
-0.03(-1.91%)
Aug 04, 2023
1.810
1.835
1.800
1.835
2,234
+0.02(+1.38%)
Aug 03, 2023
1.820
1.880
1.800
1.810
9,248
-0.06(-3.21%)
Aug 02, 2023
1.830
1.890
1.830
1.870
2,434
+0.04(+2.19%)
Aug 01, 2023
1.920
1.920
1.830
1.830
7,803
+0.03(+1.67%)
Jul 31, 2023
1.940
1.940
1.780
1.800
25,101
-0.16(-8.16%)
Jul 28, 2023
1.980
2.040
1.780
1.960
44,178
-0.02(-1.01%)
Jul 27, 2023
2.050
2.080
1.920
1.980
10,562
-0.08(-3.65%)
Jul 26, 2023
1.950
2.080
1.950
2.055
3,493
+0.11(+5.38%)
Jul 25, 2023
2.260
2.339
1.880
1.950
31,369
-0.20(-9.30%)
Jul 24, 2023
2.220
2.360
2.050
2.150
51,203
+0.01(+0.46%)
Jul 21, 2023
2.020
2.220
2.020
2.140
63,173
+0.18(+9.18%)
Jul 20, 2023
2.000
2.000
1.920
1.960
1,946
+0.02(+1.03%)
Jul 19, 2023
1.890
1.940
1.880
1.940
2,904
+0.08(+4.30%)
Jul 18, 2023
1.830
1.860
1.800
1.860
1,437
+0.06(+3.33%)
Jul 17, 2023
1.990
1.990
1.800
1.800
8,419
-0.12(-6.25%)
Jul 14, 2023
1.920
2.080
1.892
1.920
15,058
+0.06(+3.23%)
Jul 13, 2023
1.860
1.860
1.860
1.860
276
+0.01(+0.54%)
Jul 12, 2023
1.940
1.940
1.850
1.850
1,483
-0.03(-1.60%)
Jul 11, 2023
1.860
1.890
1.840
1.880
11,203
+0.06(+3.30%)
Jul 10, 2023
1.820
1.820
1.820
1.820
341
+0.02(+1.11%)
Jul 07, 2023
1.783
1.870
1.783
1.800
1,594
+0.02(+1.12%)
Jul 06, 2023
1.800
1.800
1.780
1.780
3,586
+0.00(+0.00%)
Jul 05, 2023
1.780
1.800
1.780
1.780
2,459
-0.01(-0.56%)
Jul 03, 2023
1.770
1.790
1.770
1.790
637
+0.04(+2.29%)
Jun 30, 2023
1.800
1.880
1.750
1.750
7,839
-0.03(-1.96%)
Jun 29, 2023
1.785
1.785
1.785
1.785
828
+0.01(+0.85%)
Jun 28, 2023
1.770
1.860
1.770
1.770
4,368
+0.00(+0.00%)
Jun 27, 2023
1.730
1.770
1.730
1.770
1,608
-0.06(-3.28%)
Jun 26, 2023
1.840
1.858
1.820
1.830
18,333
+0.07(+3.98%)
Jun 23, 2023
1.729
1.850
1.729
1.760
32,799
+0.01(+0.57%)
Jun 22, 2023
1.690
1.750
1.690
1.750
3,621
+0.07(+4.17%)
Jun 21, 2023
1.650
1.720
1.630
1.680
10,612
+0.03(+2.03%)
Jun 20, 2023
1.600
1.648
1.600
1.647
5,860
+0.04(+2.27%)
Jun 16, 2023
1.640
1.640
1.555
1.610
2,710
-0.04(-2.42%)
Jun 15, 2023
1.550
1.650
1.550
1.650
1,091
+0.05(+3.12%)
May 08, 2023
1.660
1.660
1.600
1.600
4,834
-0.06(-3.61%)
May 05, 2023
1.484
1.660
1.484
1.660
3,297
-0.01(-0.60%)
May 04, 2023
1.650
1.687
1.640
1.670
6,560
+0.05(+3.09%)
May 03, 2023
1.680
1.735
1.590
1.620
18,456
-0.05(-3.02%)
May 02, 2023
1.780
1.790
1.610
1.670
14,297
-0.04(-2.31%)
May 01, 2023
1.600
1.790
1.570
1.710
130,126
+0.11(+7.00%)
Apr 28, 2023
1.598
1.598
1.598
1.598
445
+0.06(+3.77%)
Apr 26, 2023
1.540
61
+0.01(+0.65%)
Apr 25, 2023
1.590
1.600
1.530
1.530
10,642
+0.00(+0.00%)
Apr 24, 2023
1.470
1.530
1.470
1.530
2,556
+0.02(+1.32%)
Apr 21, 2023
1.490
1.510
1.490
1.510
417
+0.03(+1.90%)
Apr 20, 2023
1.470
1.482
1.470
1.482
537
-0.02(-1.21%)
Apr 19, 2023
1.480
1.500
1.480
1.500
4,443
+0.02(+1.69%)
Apr 18, 2023
1.430
1.480
1.426
1.475
3,266
+0.03(+1.72%)
Apr 17, 2023
1.466
1.466
1.450
1.450
722
+0.03(+2.11%)
Apr 14, 2023
1.420
1.420
1.420
1.420
383
-0.03(-2.07%)
Apr 13, 2023
1.425
1.500
1.425
1.450
3,740
+0.03(+2.11%)
Apr 12, 2023
1.500
1.500
1.420
1.420
551
-0.07(-4.70%)
Apr 11, 2023
1.500
1.500
1.490
1.490
4,121
-0.02(-1.31%)
Apr 10, 2023
1.490
1.510
1.490
1.510
3,301
+0.02(+1.33%)
Apr 06, 2023
1.500
1.530
1.490
1.490
3,186
-0.01(-0.67%)
Apr 05, 2023
1.530
1.530
1.500
1.500
21,369
+0.00(+0.00%)
Apr 04, 2023
1.478
1.500
1.455
1.500
2,745
+0.08(+5.43%)
Mar 31, 2023
1.423
23
+0.00(+0.19%)
Mar 30, 2023
1.430
1.430
1.420
1.420
1,158
-0.04(-2.41%)
Mar 28, 2023
1.455
165
+0.03(+2.11%)
Mar 24, 2023
1.425
118
-0.03(-2.40%)
Mar 23, 2023
1.454
1.460
1.454
1.460
1,309
-0.04(-2.67%)
Mar 22, 2023
1.482
1.500
1.380
1.500
6,184
+0.01(+0.67%)
Mar 21, 2023
1.380
1.500
1.380
1.490
7,461
+0.12(+8.76%)
Mar 20, 2023
1.430
1.440
1.370
1.370
3,277
-0.13(-8.67%)
Mar 17, 2023
1.510
1.511
1.500
1.500
5,122
+0.05(+3.31%)
Mar 16, 2023
1.440
1.452
1.440
1.452
2,454
-0.01(-0.61%)
Mar 14, 2023
1.461
313
+0.03(+2.27%)
Mar 13, 2023
1.450
1.450
1.429
1.429
364
-0.02(-1.49%)
Mar 10, 2023
1.410
1.450
1.390
1.450
2,829
-0.03(-2.02%)
Mar 09, 2023
1.480
1.480
1.390
1.480
9,856
+0.03(+2.07%)
Mar 08, 2023
1.540
1.540
1.390
1.450
11,567
+0.01(+0.71%)
Mar 07, 2023
1.420
1.440
1.414
1.440
9,451
+0.02(+1.39%)
Mar 06, 2023
1.430
1.450
1.420
1.420
3,855
-0.02(-1.05%)
Mar 03, 2023
1.450
1.498
1.420
1.435
2,241
-0.06(-4.33%)
Mar 02, 2023
1.490
1.500
1.490
1.500
494
+0.01(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.