Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.76	27.94	27.48	27.92	33,061	+0.73(+2.68%)
Feb 28, 2024	26.94	27.26	26.94	27.19	25,671	-0.02(-0.07%)
Feb 27, 2024	27.52	27.64	27.20	27.21	14,663	-0.19(-0.68%)
Feb 26, 2024	27.11	27.61	27.10	27.40	24,828	+0.07(+0.25%)
Feb 23, 2024	26.99	27.56	26.99	27.33	13,587	+0.11(+0.40%)
Feb 22, 2024	27.61	27.61	27.11	27.22	30,039	-0.54(-1.95%)
Feb 21, 2024	27.57	27.82	27.40	27.76	26,072	-0.16(-0.56%)
Feb 20, 2024	27.74	28.41	27.68	27.92	21,135	-0.24(-0.84%)
Feb 16, 2024	28.41	28.61	27.97	28.16	29,919	-0.36(-1.28%)
Feb 15, 2024	27.95	28.75	27.91	28.52	27,100	+0.91(+3.28%)
Feb 14, 2024	27.49	27.74	27.14	27.62	43,975	+0.60(+2.22%)
Feb 13, 2024	28.07	28.34	26.82	27.01	51,488	-1.82(-6.32%)
Feb 12, 2024	28.26	29.16	28.26	28.84	32,962	+0.60(+2.13%)
Feb 09, 2024	27.86	28.26	27.22	28.24	42,546	+0.60(+2.17%)
Feb 08, 2024	27.64	27.66	26.87	27.64	20,772	+0.58(+2.15%)
Feb 07, 2024	27.39	27.45	26.71	27.05	32,968	-0.37(-1.36%)
Feb 06, 2024	27.30	27.70	27.16	27.43	35,059	-0.06(-0.22%)
Feb 05, 2024	27.41	27.80	26.97	27.49	30,443	-0.38(-1.38%)
Feb 02, 2024	27.60	28.18	27.48	27.87	41,778	-0.23(-0.81%)
Feb 01, 2024	28.43	28.43	27.22	28.10	39,301	-0.05(-0.17%)
Jan 31, 2024	28.93	28.93	27.88	28.15	67,766	-1.06(-3.64%)
Jan 30, 2024	29.30	29.59	28.96	29.21	34,588	-0.38(-1.30%)
Jan 29, 2024	30.53	30.84	29.54	29.59	38,225	-0.79(-2.59%)
Jan 26, 2024	30.68	30.77	30.04	30.38	25,678	+0.00(+0.00%)
Jan 25, 2024	30.33	30.39	29.14	30.38	38,284	+0.39(+1.31%)
Jan 24, 2024	29.82	30.87	29.55	29.99	38,626	+1.82(+6.47%)
Jan 23, 2024	28.11	28.88	28.08	28.17	56,240	+0.61(+2.22%)
Jan 22, 2024	26.92	27.67	26.92	27.56	78,490	+0.84(+3.13%)
Jan 19, 2024	26.54	26.72	26.23	26.72	14,359	+0.31(+1.16%)
Jan 18, 2024	26.77	26.77	26.30	26.41	24,886	-0.26(-0.96%)
Jan 17, 2024	26.44	26.74	26.19	26.67	16,169	-0.04(-0.15%)
Jan 16, 2024	26.76	26.97	26.39	26.71	24,825	-0.12(-0.44%)
Jan 12, 2024	27.51	27.60	26.75	26.83	20,301	-0.38(-1.41%)
Jan 11, 2024	27.35	27.35	26.86	27.21	22,760	-0.41(-1.50%)
Jan 10, 2024	27.37	27.63	26.64	27.63	48,039	+0.09(+0.32%)
Jan 09, 2024	27.67	28.00	27.44	27.54	49,345	-0.49(-1.76%)
Jan 08, 2024	28.02	28.26	27.66	28.03	16,855	+0.01(+0.04%)
Jan 05, 2024	27.60	28.33	27.60	28.02	46,739	+0.49(+1.79%)
Jan 04, 2024	28.09	28.30	27.53	27.53	38,324	-0.42(-1.52%)
Jan 03, 2024	28.97	28.97	27.56	27.95	31,733	-1.07(-3.70%)
Jan 02, 2024	28.85	29.47	28.70	29.02	33,253	+0.04(+0.14%)
Dec 29, 2023	30.23	30.23	28.98	28.98	21,350	-1.17(-3.89%)
Dec 28, 2023	30.05	30.43	28.57	30.16	19,474	-0.11(-0.36%)
Dec 27, 2023	30.81	30.81	30.01	30.26	40,900	-0.30(-0.97%)
Dec 26, 2023	30.47	30.92	30.14	30.56	37,947	+0.32(+1.04%)
Dec 22, 2023	30.41	30.41	30.11	30.24	23,896	+0.11(+0.36%)
Dec 21, 2023	30.32	30.32	29.93	30.14	18,493	+0.34(+1.16%)
Dec 20, 2023	30.46	31.25	29.78	29.79	38,377	-0.54(-1.79%)
Dec 19, 2023	29.90	30.42	29.72	30.33	38,604	+0.67(+2.26%)
Dec 18, 2023	29.82	32.07	29.46	29.66	27,758	+0.05(+0.17%)
Dec 15, 2023	30.26	30.38	29.45	29.61	90,557	-0.30(-0.99%)
Dec 14, 2023	29.54	30.42	29.54	29.91	44,994	+0.98(+3.40%)
Dec 13, 2023	27.95	29.36	27.76	28.93	118,364	+0.86(+3.05%)
Dec 12, 2023	28.10	28.29	27.64	28.07	19,327	-0.16(-0.56%)
Dec 11, 2023	28.11	28.31	27.99	28.23	28,012	+0.20(+0.70%)
Dec 08, 2023	27.73	28.40	27.73	28.03	35,000	+0.14(+0.49%)
Dec 07, 2023	27.70	27.89	27.68	27.89	19,826	+0.41(+1.51%)
Dec 06, 2023	27.90	28.39	27.45	27.48	29,460	-0.16(-0.57%)
Dec 05, 2023	27.94	27.95	27.55	27.64	23,996	-0.31(-1.09%)
Dec 04, 2023	27.26	28.02	27.26	27.94	41,684	+0.62(+2.27%)
Dec 01, 2023	26.54	27.50	26.35	27.32	72,294	+1.18(+4.52%)
Nov 30, 2023	26.58	26.82	26.14	26.14	40,922	-0.38(-1.44%)
Nov 29, 2023	26.43	26.98	26.29	26.52	19,173	+0.33(+1.27%)
Nov 28, 2023	26.46	27.14	25.94	26.19	40,460	-0.51(-1.90%)
Nov 27, 2023	26.53	27.17	26.33	26.70	25,708	+0.02(+0.07%)
Nov 24, 2023	26.39	26.94	26.39	26.68	8,153	+0.23(+0.89%)
Nov 22, 2023	26.69	26.96	26.17	26.44	26,813	-0.22(-0.84%)
Nov 21, 2023	27.33	27.61	26.55	26.67	31,375	-0.85(-3.09%)
Nov 20, 2023	26.99	27.55	26.79	27.52	35,974	+0.30(+1.11%)
Nov 17, 2023	27.31	27.77	26.96	27.21	53,302	+0.10(+0.36%)
Nov 16, 2023	28.14	28.25	26.98	27.12	85,098	-1.25(-4.41%)
Nov 15, 2023	28.21	29.19	28.15	28.37	63,810	-0.47(-1.63%)
Nov 14, 2023	28.50	29.61	28.29	28.84	75,622	+0.93(+3.33%)
Nov 13, 2023	27.54	28.11	27.54	27.91	25,064	-0.14(-0.49%)
Nov 10, 2023	28.29	28.29	27.97	28.04	19,672	+0.15(+0.53%)
Nov 09, 2023	28.30	28.45	27.52	27.90	28,616	-0.54(-1.89%)
Nov 08, 2023	28.72	28.72	28.17	28.44	35,833	-0.09(-0.31%)
Nov 07, 2023	29.21	29.21	28.40	28.52	39,559	-0.57(-1.95%)
Nov 06, 2023	28.80	29.32	28.80	29.09	22,517	+0.15(+0.51%)
Nov 03, 2023	29.30	29.62	28.91	28.94	22,332	+0.27(+0.95%)
Nov 02, 2023	28.48	28.81	28.01	28.67	31,627	+0.89(+3.20%)
Nov 01, 2023	27.87	28.05	27.70	27.78	31,861	-0.15(-0.52%)
Oct 31, 2023	27.57	28.27	27.52	27.93	40,534	+0.41(+1.49%)
Oct 30, 2023	27.52	27.99	27.44	27.52	32,057	+0.25(+0.93%)
Oct 27, 2023	27.61	27.91	27.14	27.26	24,653	-0.45(-1.62%)
Oct 26, 2023	26.34	27.71	25.95	27.71	27,432	+1.44(+5.47%)
Oct 25, 2023	26.46	26.63	25.53	26.27	32,370	-0.57(-2.11%)
Oct 24, 2023	28.86	28.86	26.76	26.84	32,600	-1.82(-6.34%)
Oct 23, 2023	28.49	28.95	28.49	28.66	16,168	-0.08(-0.27%)
Oct 20, 2023	29.81	29.81	28.68	28.74	25,676	-0.98(-3.29%)
Oct 19, 2023	29.32	30.15	29.32	29.72	39,183	+0.22(+0.73%)
Oct 18, 2023	29.55	29.55	29.11	29.50	31,925	+0.00(+0.00%)
Oct 17, 2023	29.32	30.00	29.30	29.50	24,479	+0.33(+1.14%)
Oct 16, 2023	28.83	29.24	28.93	29.17	15,694	+0.64(+2.23%)
Oct 13, 2023	28.98	29.04	28.50	28.53	26,961	-0.62(-2.11%)
Oct 12, 2023	29.22	29.27	29.07	29.15	16,598	-0.50(-1.68%)
Oct 11, 2023	29.61	30.09	29.57	29.65	14,416	+0.10(+0.33%)
Oct 10, 2023	29.73	29.73	29.54	29.55	16,759	+0.06(+0.20%)
Oct 09, 2023	29.16	29.95	28.63	29.49	34,186	+0.00(+0.00%)
Oct 06, 2023	29.71	29.76	29.31	29.49	21,098	-0.28(-0.95%)
Oct 05, 2023	29.14	29.85	29.14	29.77	37,902	+0.55(+1.87%)
Oct 04, 2023	28.88	29.32	28.88	29.23	17,976	+0.30(+1.05%)
Oct 03, 2023	28.91	29.40	28.74	28.92	30,021	-0.03(-0.10%)
Oct 02, 2023	29.40	29.55	28.59	28.95	28,600	-0.21(-0.70%)
Sep 29, 2023	29.36	29.67	29.15	29.16	41,166	+0.09(+0.30%)
Sep 28, 2023	28.87	29.46	28.87	29.07	21,571	+0.33(+1.16%)
Sep 27, 2023	28.76	28.94	28.59	28.74	21,104	+0.09(+0.31%)
Sep 26, 2023	28.61	28.98	28.59	28.65	19,513	-0.06(-0.20%)
Sep 25, 2023	28.10	28.76	28.67	28.71	18,550	+0.52(+1.84%)
Sep 22, 2023	28.24	28.91	28.00	28.19	21,666	+0.04(+0.14%)
Sep 21, 2023	28.20	28.68	28.05	28.15	55,479	-0.39(-1.37%)
Sep 20, 2023	29.29	29.29	28.48	28.54	20,367	-0.08(-0.27%)
Sep 19, 2023	29.23	29.23	28.59	28.62	16,189	-0.37(-1.28%)
Sep 18, 2023	29.69	29.69	28.99	28.99	19,396	-0.59(-1.98%)
Sep 15, 2023	29.65	29.95	29.46	29.58	52,802	-0.07(-0.23%)
Sep 14, 2023	29.37	29.67	29.32	29.65	69,338	+0.56(+1.92%)
Sep 13, 2023	29.37	29.46	29.08	29.09	17,621	-0.44(-1.49%)
Sep 12, 2023	29.77	29.99	29.50	29.53	27,352	-0.10(-0.33%)
Sep 11, 2023	29.49	29.81	29.47	29.63	18,173	+0.25(+0.87%)
Sep 08, 2023	29.08	29.51	29.08	29.37	13,701	+0.29(+1.01%)
Sep 07, 2023	29.29	29.62	29.05	29.08	33,095	-0.29(-0.99%)
Sep 06, 2023	29.91	30.04	29.36	29.37	26,021	-0.63(-2.10%)
Sep 05, 2023	29.85	30.24	29.61	30.00	24,881	+0.02(+0.06%)
Sep 01, 2023	30.10	30.29	29.92	29.98	26,850	+0.36(+1.21%)
Aug 31, 2023	29.39	29.91	29.39	29.62	26,930	+0.17(+0.59%)
Aug 30, 2023	29.62	29.68	29.37	29.45	13,475	-0.22(-0.75%)
Aug 29, 2023	29.38	29.79	29.37	29.67	20,391	+0.18(+0.63%)
Aug 28, 2023	29.37	29.53	29.37	29.49	17,310	+0.32(+1.10%)
Aug 25, 2023	29.62	29.62	29.17	29.17	12,028	-0.05(-0.17%)
Aug 24, 2023	29.13	29.36	28.99	29.22	25,289	+0.03(+0.10%)
Aug 23, 2023	29.01	29.21	28.70	29.19	23,529	+0.38(+1.31%)
Aug 22, 2023	29.41	29.43	28.75	28.81	24,938	-0.54(-1.85%)
Aug 21, 2023	30.31	30.31	29.31	29.35	22,019	-0.63(-2.10%)
Aug 18, 2023	29.19	30.26	29.19	29.98	68,323	+0.56(+1.91%)
Aug 17, 2023	29.55	29.77	29.39	29.42	16,721	+0.04(+0.13%)
Aug 16, 2023	29.87	30.29	29.34	29.38	22,358	-0.36(-1.21%)
Aug 15, 2023	30.72	30.77	29.65	29.74	33,251	-1.18(-3.83%)
Aug 14, 2023	30.65	30.98	30.32	30.93	27,430	+0.22(+0.73%)
Aug 11, 2023	30.57	30.75	30.55	30.70	26,540	+0.09(+0.29%)
Aug 10, 2023	30.94	31.01	30.28	30.61	27,625	-0.16(-0.51%)
Aug 09, 2023	30.91	31.17	30.71	30.77	20,074	-0.12(-0.38%)
Aug 08, 2023	30.77	31.19	30.57	30.89	21,952	-0.35(-1.12%)
Aug 07, 2023	30.91	31.47	30.67	31.24	32,915	+0.29(+0.94%)
Aug 04, 2023	31.06	31.07	30.88	30.94	18,179	-0.11(-0.34%)
Aug 03, 2023	31.08	31.57	31.03	31.05	18,562	-0.12(-0.37%)
Aug 02, 2023	30.93	31.42	30.68	31.17	33,951	+0.10(+0.31%)
Aug 01, 2023	31.31	31.41	30.93	31.07	24,980	-0.42(-1.33%)
Jul 31, 2023	31.08	32.33	31.07	31.49	33,760	+0.65(+2.11%)
Jul 28, 2023	31.59	31.64	30.76	30.84	24,096	-0.43(-1.37%)
Jul 27, 2023	32.47	32.47	31.22	31.26	27,876	-0.81(-2.51%)
Jul 26, 2023	32.02	32.40	31.75	32.07	90,502	+0.38(+1.19%)
Jul 25, 2023	31.65	32.32	31.50	31.69	29,754	-0.53(-1.66%)
Jul 24, 2023	32.00	32.33	31.93	32.23	58,218	+0.25(+0.79%)
Jul 21, 2023	32.34	32.44	31.72	31.97	32,421	-0.14(-0.42%)
Jul 20, 2023	31.75	32.25	31.59	32.11	28,988	+0.17(+0.52%)
Jul 19, 2023	31.77	32.37	31.77	31.94	49,879	-0.41(-1.26%)
Jul 18, 2023	31.93	32.45	31.78	32.35	17,894	+0.91(+2.90%)
Jul 17, 2023	30.77	31.72	30.77	31.44	21,445	+0.75(+2.44%)
Jul 14, 2023	31.38	31.38	30.57	30.69	16,194	-0.48(-1.53%)
Jul 13, 2023	31.01	31.42	31.00	31.17	16,298	-0.17(-0.56%)
Jul 12, 2023	31.12	31.35	31.10	31.34	21,436	+0.48(+1.54%)
Jul 11, 2023	29.95	30.93	29.95	30.87	19,828	+0.83(+2.75%)
Jul 10, 2023	29.34	30.27	29.24	30.04	31,545	+0.53(+1.81%)
Jul 07, 2023	28.77	29.88	28.77	29.51	27,332	+0.55(+1.91%)
Jul 06, 2023	29.13	29.19	28.55	28.95	18,195	-0.67(-2.26%)
Jul 05, 2023	29.73	30.08	29.59	29.62	18,429	-0.45(-1.49%)
Jul 03, 2023	29.73	30.07	29.73	30.07	7,826	+0.32(+1.08%)
Jun 30, 2023	29.75	30.00	29.50	29.75	22,037	+0.11(+0.36%)
Jun 29, 2023	29.48	30.00	29.43	29.64	23,181	+0.32(+1.09%)
Jun 28, 2023	29.91	29.91	29.20	29.32	19,171	-0.43(-1.44%)
Jun 27, 2023	29.65	30.28	29.27	29.75	32,017	+0.23(+0.79%)
Jun 26, 2023	29.99	30.39	29.34	29.52	34,106	-0.58(-1.94%)
Jun 23, 2023	29.51	30.90	29.42	30.10	286,940	+0.11(+0.36%)
Jun 22, 2023	30.83	30.94	29.76	29.99	32,675	-0.96(-3.11%)
Jun 21, 2023	31.80	31.80	30.79	30.95	17,580	-0.12(-0.38%)
Jun 20, 2023	31.26	31.44	30.49	31.07	25,651	-0.19(-0.62%)
Jun 16, 2023	32.02	32.02	30.94	31.26	43,425	-0.40(-1.26%)
Jun 15, 2023	31.05	31.88	29.67	31.66	27,934	+0.73(+2.35%)
Jun 14, 2023	31.71	32.24	30.83	30.93	27,413	-0.83(-2.60%)
Jun 13, 2023	31.38	31.90	31.20	31.76	23,267	+0.61(+1.96%)
Jun 12, 2023	31.10	32.10	30.45	31.15	25,501	-0.20(-0.65%)
Jun 09, 2023	31.97	31.97	31.26	31.35	14,154	-0.62(-1.94%)
Jun 08, 2023	32.62	32.62	31.67	31.97	27,394	-0.80(-2.43%)
Jun 07, 2023	31.57	33.17	31.57	32.77	48,515	+1.52(+4.88%)
Jun 06, 2023	29.94	31.84	29.94	31.25	37,138	+1.17(+3.91%)
Jun 05, 2023	31.32	31.32	29.95	30.07	21,640	-1.35(-4.30%)
Jun 02, 2023	29.99	31.65	29.50	31.42	31,824	+1.96(+6.66%)
Jun 01, 2023	29.01	30.23	29.01	29.46	20,929	+0.43(+1.50%)
May 31, 2023	29.02	29.18	28.69	29.02	33,949	+0.00(+0.00%)
May 30, 2023	28.48	29.17	28.48	29.02	12,717	+0.08(+0.27%)
May 26, 2023	28.53	29.16	28.53	28.95	15,059	+0.24(+0.84%)
May 25, 2023	28.72	28.79	28.42	28.71	16,701	-0.08(-0.27%)
May 24, 2023	29.28	29.28	28.69	28.78	43,387	-0.46(-1.58%)
May 23, 2023	28.96	29.65	28.96	29.25	29,176	+0.13(+0.43%)
May 22, 2023	28.62	29.29	28.62	29.12	23,494	+0.34(+1.17%)
May 19, 2023	29.34	29.34	28.31	28.78	22,448	-0.45(-1.55%)
May 18, 2023	29.38	29.88	29.24	29.24	23,943	-0.35(-1.17%)
May 17, 2023	28.46	29.81	28.40	29.58	33,810	+1.46(+5.18%)
May 16, 2023	27.84	28.56	27.74	28.13	28,685	-0.13(-0.44%)
May 15, 2023	28.70	28.83	28.25	28.25	16,131	-0.04(-0.14%)
May 12, 2023	28.67	28.67	27.68	28.29	18,853	+0.69(+2.52%)
May 11, 2023	27.81	28.98	27.56	27.60	20,556	-0.62(-2.19%)
May 10, 2023	28.53	28.53	27.74	28.21	32,792	+0.10(+0.34%)
May 09, 2023	28.34	28.34	27.62	28.12	20,258	-0.32(-1.12%)
May 08, 2023	29.39	29.51	28.20	28.44	27,675	-0.84(-2.87%)
May 05, 2023	28.63	29.40	28.42	29.28	30,040	+1.18(+4.19%)
May 04, 2023	27.78	28.10	27.06	28.10	38,381	-0.05(-0.17%)
May 03, 2023	28.12	29.42	28.12	28.15	28,752	+0.14(+0.48%)
May 02, 2023	29.91	29.91	27.77	28.01	39,017	-2.06(-6.84%)
May 01, 2023	29.45	30.58	29.35	30.07	62,393	+0.67(+2.27%)
Apr 28, 2023	29.31	29.81	28.76	29.40	44,475	-0.09(-0.29%)
Apr 27, 2023	29.29	30.00	28.72	29.49	36,171	+0.26(+0.89%)
Apr 26, 2023	28.34	29.25	28.33	29.23	50,830	+0.75(+2.64%)
Apr 25, 2023	27.37	28.52	27.37	28.47	28,311	+0.94(+3.40%)
Apr 24, 2023	27.60	27.84	27.28	27.54	27,110	+0.17(+0.63%)
Apr 21, 2023	27.70	27.90	27.18	27.36	23,935	-0.45(-1.63%)
Apr 20, 2023	28.68	28.68	27.43	27.82	29,188	-0.32(-1.13%)
Apr 19, 2023	27.61	28.49	27.61	28.14	22,506	+0.63(+2.28%)
Apr 18, 2023	27.81	27.81	27.25	27.51	47,716	-0.29(-1.04%)
Apr 17, 2023	27.71	27.89	27.14	27.80	22,398	+0.27(+0.98%)
Apr 14, 2023	28.28	28.28	27.34	27.53	23,635	-0.57(-2.03%)
Apr 13, 2023	28.05	28.44	27.51	28.10	40,919	+0.06(+0.21%)
Apr 12, 2023	28.08	28.13	27.61	28.04	41,518	+0.01(+0.03%)
Apr 11, 2023	28.51	28.74	28.01	28.03	33,747	-0.49(-1.73%)
Apr 10, 2023	28.19	28.85	28.19	28.52	44,702	+0.21(+0.75%)
Apr 06, 2023	28.13	28.46	27.92	28.31	30,009	+0.01(+0.03%)
Apr 05, 2023	27.77	28.38	27.75	28.30	36,365	+0.15(+0.55%)
Apr 04, 2023	28.81	28.81	27.64	28.15	49,831	-0.50(-1.75%)
Apr 03, 2023	28.25	28.80	28.25	28.65	54,573	+0.36(+1.26%)
Mar 31, 2023	27.91	28.43	27.24	28.29	82,798	+0.60(+2.16%)
Mar 30, 2023	28.55	28.67	27.20	27.69	26,837	-0.82(-2.88%)
Mar 29, 2023	28.43	29.05	28.35	28.51	42,493	-0.53(-1.83%)
Mar 28, 2023	29.23	29.53	28.78	29.04	33,678	-0.15(-0.53%)
Mar 27, 2023	29.66	29.67	27.99	29.20	36,138	+0.04(+0.13%)
Mar 24, 2023	28.34	29.34	28.34	29.16	64,497	+0.64(+2.23%)
Mar 23, 2023	29.25	29.25	28.14	28.52	27,448	-0.52(-1.79%)
Mar 22, 2023	30.12	30.12	28.95	29.04	44,590	-0.90(-3.00%)
Mar 21, 2023	29.84	30.36	29.61	29.94	94,070	+0.69(+2.34%)
Mar 20, 2023	29.65	30.17	29.10	29.26	52,168	+0.04(+0.13%)
Mar 17, 2023	30.76	30.76	28.91	29.22	100,088	-1.68(-5.44%)
Mar 16, 2023	29.14	31.11	28.97	30.90	85,554	+1.32(+4.47%)
Mar 15, 2023	28.40	29.72	28.28	29.57	45,898	+0.60(+2.07%)
Mar 14, 2023	29.47	30.27	28.72	28.98	186,218	+0.40(+1.38%)
Mar 13, 2023	31.37	31.37	28.47	28.58	77,629	-3.37(-10.54%)
Mar 10, 2023	31.60	32.30	30.91	31.95	32,116	+0.04(+0.12%)
Mar 09, 2023	33.63	33.63	31.38	31.91	39,150	-1.89(-5.60%)
Mar 08, 2023	33.75	34.17	33.55	33.80	22,197	-0.05(-0.14%)
Mar 07, 2023	33.61	34.16	33.53	33.85	37,118	+0.18(+0.54%)
Mar 06, 2023	35.29	35.29	33.40	33.67	72,187	-1.45(-4.12%)
Mar 03, 2023	34.81	35.57	34.39	35.12	79,395	+0.26(+0.75%)
Mar 02, 2023	34.64	35.40	34.24	34.85	89,707	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.