Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
8.814
8.846
8.681
8.835
41,176,044
+0.01(+0.09%)
Feb 25, 2010
8.827
8.839
8.662
8.827
41,896,000
-0.10(-1.12%)
Feb 24, 2010
8.862
8.977
8.789
8.927
26,403,694
+0.14(+1.62%)
Feb 23, 2010
8.885
8.904
8.708
8.785
27,043,048
-0.15(-1.68%)
Feb 22, 2010
8.988
9.019
8.854
8.934
37,551,716
-0.05(-0.60%)
Feb 19, 2010
8.793
9.015
8.620
8.988
51,503,268
+0.22(+2.54%)
Feb 18, 2010
8.769
8.785
8.643
8.766
23,423,284
+0.06(+0.71%)
Feb 17, 2010
8.639
8.731
8.585
8.704
30,707,768
+0.06(+0.71%)
Feb 16, 2010
8.439
8.647
8.439
8.643
37,770,476
+0.29(+3.45%)
Feb 12, 2010
8.347
8.355
8.355
8.355
110,769,520
-0.14(-1.63%)
Feb 11, 2010
8.370
8.516
8.267
8.493
33,760,748
+0.07(+0.77%)
Feb 10, 2010
8.562
8.593
8.347
8.428
40,677,928
-0.16(-1.83%)
Feb 09, 2010
8.739
8.789
8.535
8.585
31,427,024
-0.05(-0.53%)
Feb 08, 2010
8.723
8.808
8.616
8.631
22,056,292
-0.08(-0.97%)
Feb 05, 2010
8.604
8.746
8.535
8.716
40,657,696
+0.10(+1.17%)
Feb 04, 2010
8.808
8.938
8.597
8.615
51,106,312
-0.30(-3.37%)
Feb 03, 2010
8.814
8.946
8.781
8.915
37,484,064
+0.06(+0.65%)
Feb 02, 2010
8.846
8.954
8.796
8.858
30,656,476
-0.03(-0.39%)
Feb 01, 2010
8.793
8.973
8.789
8.892
28,787,658
+0.06(+0.65%)
Jan 29, 2010
9.000
9.211
8.777
8.835
58,844,488
-0.12(-1.33%)
Jan 28, 2010
9.211
9.241
8.858
8.954
52,956,132
-0.25(-2.67%)
Jan 27, 2010
9.138
9.307
9.069
9.199
54,221,476
-0.04(-0.42%)
Jan 26, 2010
9.030
9.349
9.007
9.238
59,874,864
+0.15(+1.60%)
Jan 25, 2010
9.100
9.169
8.965
9.092
47,864,380
+0.04(+0.47%)
Jan 22, 2010
9.211
9.280
8.910
9.050
62,977,292
-0.21(-2.28%)
Jan 21, 2010
9.176
9.424
9.076
9.261
170,608,576
+0.73(+8.55%)
Jan 20, 2010
8.900
8.900
8.512
8.532
99,753,232
-0.40(-4.43%)
Jan 19, 2010
8.551
8.977
8.551
8.927
54,621,896
+0.30(+3.52%)
Jan 15, 2010
8.823
8.624
8.624
8.624
167,428,176
-0.16(-1.79%)
Jan 14, 2010
9.019
9.019
8.769
8.781
46,162,340
-0.28(-3.05%)
Jan 13, 2010
8.954
9.069
8.869
9.057
27,003,046
+0.16(+1.77%)
Jan 12, 2010
8.977
8.996
8.812
8.900
28,043,606
-0.10(-1.11%)
Jan 11, 2010
9.030
9.115
8.923
9.000
20,102,538
-0.02(-0.26%)
Jan 08, 2010
8.900
9.073
8.865
9.023
33,431,110
+0.11(+1.21%)
Jan 07, 2010
9.015
9.015
8.892
8.915
27,657,298
-0.10(-1.15%)
Jan 06, 2010
9.069
9.134
8.996
9.019
28,916,806
-0.06(-0.63%)
Jan 05, 2010
9.130
9.172
9.019
9.076
29,261,828
-0.10(-1.05%)
Jan 04, 2010
9.103
9.203
9.065
9.172
24,688,342
+0.14(+1.57%)
Dec 31, 2009
9.207
9.030
9.030
9.030
37,087,764
-0.10(-1.13%)
Dec 30, 2009
9.069
9.172
9.057
9.134
16,173,094
+0.05(+0.51%)
Dec 29, 2009
9.123
9.161
9.069
9.088
15,515,576
-0.07(-0.80%)
Dec 28, 2009
9.161
9.211
9.111
9.161
15,736,747
-0.01(-0.08%)
Dec 24, 2009
9.253
9.253
9.142
9.169
9,227,757
-0.03(-0.33%)
Dec 23, 2009
8.842
9.303
8.839
9.199
59,767,812
+0.40(+4.58%)
Dec 22, 2009
8.766
8.854
8.743
8.796
24,025,476
+0.02(+0.22%)
Dec 21, 2009
8.750
8.808
8.704
8.777
26,497,964
+0.08(+0.88%)
Dec 18, 2009
8.812
8.823
8.543
8.700
62,595,468
-0.05(-0.53%)
Dec 17, 2009
8.712
8.812
8.654
8.746
33,329,902
-0.04(-0.44%)
Dec 16, 2009
8.677
8.827
8.674
8.785
35,120,608
+0.17(+2.01%)
Dec 15, 2009
8.597
8.704
8.543
8.612
21,049,206
-0.08(-0.97%)
Dec 14, 2009
8.693
8.766
8.643
8.697
22,660,866
-0.02(-0.18%)
Dec 11, 2009
8.674
8.777
8.635
8.712
27,432,664
+0.07(+0.75%)
Dec 10, 2009
8.769
8.825
8.608
8.647
40,368,580
-0.07(-0.84%)
Dec 09, 2009
8.616
8.723
8.466
8.720
45,815,968
+0.05(+0.62%)
Dec 08, 2009
8.812
8.816
8.620
8.666
48,296,612
-0.21(-2.34%)
Dec 07, 2009
9.034
9.199
8.865
8.873
37,231,140
-0.21(-2.32%)
Dec 04, 2009
9.184
9.211
8.958
9.084
33,523,892
+0.03(+0.30%)
Dec 03, 2009
9.184
9.203
9.050
9.057
29,126,134
-0.06(-0.67%)
Dec 02, 2009
9.265
9.291
9.096
9.119
48,526,408
-0.09(-1.00%)
Dec 01, 2009
9.441
9.499
9.165
9.211
81,759,864
-0.18(-1.92%)
Nov 30, 2009
8.908
9.418
8.904
9.391
61,229,236
+0.48(+5.38%)
Nov 27, 2009
8.804
8.992
8.748
8.911
17,711,898
-0.15(-1.65%)
Nov 25, 2009
9.107
9.115
9.019
9.061
17,591,682
+0.01(+0.08%)
Nov 24, 2009
9.023
9.107
8.900
9.053
28,673,120
+0.05(+0.60%)
Nov 23, 2009
8.819
9.027
8.796
9.000
30,450,034
+0.25(+2.90%)
Nov 20, 2009
8.856
8.885
8.731
8.746
43,645,296
-0.15(-1.72%)
Nov 19, 2009
8.850
9.011
8.827
8.900
39,526,940
+0.00(+0.00%)
Nov 18, 2009
9.027
9.046
8.865
8.900
27,869,658
-0.18(-1.95%)
Nov 17, 2009
9.101
9.123
8.942
9.076
30,193,856
-0.05(-0.55%)
Nov 16, 2009
9.142
9.257
9.092
9.126
28,570,316
+0.02(+0.17%)
Nov 13, 2009
9.211
9.230
9.061
9.111
30,085,168
-0.07(-0.71%)
Nov 12, 2009
9.138
9.242
9.115
9.176
38,608,528
+0.06(+0.63%)
Nov 11, 2009
9.057
9.157
9.015
9.119
34,245,012
+0.13(+1.41%)
Nov 10, 2009
8.984
9.065
8.915
8.992
32,806,170
+0.06(+0.69%)
Nov 09, 2009
8.973
9.019
8.881
8.931
37,709,200
-0.03(-0.30%)
Nov 06, 2009
8.885
9.019
8.808
8.958
23,441,250
+0.04(+0.43%)
Nov 05, 2009
8.816
8.981
8.773
8.919
32,299,534
+0.26(+3.06%)
Nov 04, 2009
8.639
8.785
8.601
8.654
31,645,862
+0.02(+0.18%)
Nov 03, 2009
8.543
8.670
8.489
8.639
37,152,360
+0.03(+0.31%)
Nov 02, 2009
8.466
8.735
8.255
8.612
56,033,924
+0.07(+0.76%)
Oct 30, 2009
8.842
8.865
8.493
8.547
49,299,404
-0.28(-3.22%)
Oct 29, 2009
8.831
8.938
8.789
8.831
31,981,908
+0.10(+1.14%)
Oct 28, 2009
8.789
9.053
8.704
8.731
51,050,024
-0.15(-1.72%)
Oct 27, 2009
8.885
9.084
8.762
8.884
41,718,892
-0.07(-0.78%)
Oct 26, 2009
9.000
9.138
8.835
8.954
47,493,312
-0.09(-0.98%)
Oct 23, 2009
9.103
9.364
8.981
9.042
65,244,696
-0.16(-1.71%)
Oct 22, 2009
9.226
9.372
8.931
9.199
137,893,008
-0.41(-4.23%)
Oct 21, 2009
9.767
9.902
9.562
9.606
106,259,440
-0.01(-0.12%)
Oct 20, 2009
9.495
9.705
9.487
9.618
38,258,308
-0.03(-0.36%)
Oct 19, 2009
9.491
9.691
9.364
9.652
45,000,840
+0.25(+2.69%)
Oct 16, 2009
9.618
9.629
9.337
9.399
48,730,748
-0.16(-1.69%)
Oct 15, 2009
9.691
9.740
9.541
9.560
35,921,672
-0.20(-2.08%)
Oct 14, 2009
9.769
9.779
9.602
9.763
40,649,576
+0.10(+1.03%)
Oct 13, 2009
9.595
9.737
9.568
9.664
53,059,632
+0.15(+1.61%)
Oct 12, 2009
9.522
9.568
9.422
9.510
30,170,518
+0.14(+1.47%)
Oct 09, 2009
9.502
9.541
9.318
9.372
31,070,912
-0.15(-1.57%)
Oct 08, 2009
9.430
9.648
9.422
9.522
66,030,368
+0.18(+1.89%)
Oct 07, 2009
9.172
9.353
9.096
9.345
42,847,352
+0.15(+1.67%)
Oct 06, 2009
8.927
9.195
8.919
9.192
74,845,008
+0.40(+4.54%)
Oct 05, 2009
8.743
8.854
8.670
8.793
33,850,432
+0.08(+0.93%)
Oct 02, 2009
8.777
8.854
8.650
8.712
38,211,928
-0.21(-2.32%)
Oct 01, 2009
9.034
9.038
8.781
8.919
43,220,476
-0.14(-1.53%)
Sep 30, 2009
9.184
9.192
8.869
9.057
60,842,920
-0.10(-1.13%)
Sep 29, 2009
9.138
9.195
9.046
9.161
28,702,036
-0.02(-0.21%)
Sep 28, 2009
9.042
9.215
9.011
9.180
27,836,514
+0.18(+2.00%)
Sep 25, 2009
9.038
9.069
8.915
9.000
33,424,220
-0.03(-0.38%)
Sep 24, 2009
9.245
9.268
8.908
9.034
41,851,016
-0.10(-1.13%)
Sep 23, 2009
9.353
9.430
9.115
9.138
33,678,556
-0.25(-2.62%)
Sep 22, 2009
9.376
9.399
9.234
9.384
36,385,856
+0.12(+1.24%)
Sep 21, 2009
9.341
9.341
9.161
9.268
33,693,016
-0.07(-0.78%)
Sep 18, 2009
9.410
9.495
9.326
9.341
55,013,864
-0.03(-0.37%)
Sep 17, 2009
9.230
9.449
9.215
9.376
44,748,016
+0.04(+0.45%)
Sep 16, 2009
9.384
9.414
9.207
9.334
68,390,728
+0.07(+0.75%)
Sep 15, 2009
9.395
9.407
9.195
9.265
57,945,060
+0.12(+1.34%)
Sep 14, 2009
8.977
9.153
8.966
9.142
35,679,580
+0.10(+1.10%)
Sep 11, 2009
9.046
9.153
8.950
9.042
46,154,732
+0.02(+0.21%)
Sep 10, 2009
8.819
9.065
8.808
9.023
55,386,688
+0.32(+3.66%)
Sep 09, 2009
8.547
8.785
8.501
8.704
58,353,324
+0.33(+3.89%)
Sep 08, 2009
8.447
8.482
8.297
8.378
32,600,592
-0.03(-0.37%)
Sep 04, 2009
8.213
8.428
8.152
8.409
34,254,060
+0.18(+2.24%)
Sep 03, 2009
8.163
8.251
8.121
8.225
35,541,536
+0.03(+0.37%)
Sep 02, 2009
8.351
8.370
8.163
8.194
49,455,816
-0.13(-1.52%)
Sep 01, 2009
8.497
8.896
8.255
8.320
99,555,048
-0.18(-2.08%)
Aug 31, 2009
8.524
8.558
8.424
8.497
25,937,936
-0.12(-1.42%)
Aug 28, 2009
8.643
8.804
8.581
8.620
35,333,360
+0.02(+0.22%)
Aug 27, 2009
8.520
8.658
8.447
8.601
32,764,556
+0.05(+0.63%)
Aug 26, 2009
8.508
8.566
8.355
8.547
42,282,840
-0.02(-0.18%)
Aug 25, 2009
8.539
8.643
8.478
8.562
28,107,264
+0.03(+0.36%)
Aug 24, 2009
8.470
8.601
8.470
8.532
27,698,252
+0.06(+0.68%)
Aug 21, 2009
8.282
8.482
8.175
8.474
41,693,436
+0.26(+3.18%)
Aug 20, 2009
8.071
8.248
8.071
8.213
24,088,546
+0.10(+1.28%)
Aug 19, 2009
7.944
8.140
7.887
8.109
38,170,296
+0.07(+0.82%)
Aug 18, 2009
8.025
8.094
7.964
8.043
30,921,134
+0.05(+0.57%)
Aug 17, 2009
8.102
8.232
7.891
7.998
52,556,632
-0.31(-3.70%)
Aug 14, 2009
8.489
8.508
8.251
8.305
40,100,056
-0.20(-2.35%)
Aug 13, 2009
8.658
8.662
8.447
8.505
39,237,348
-0.07(-0.81%)
Aug 12, 2009
8.499
8.674
8.466
8.574
38,495,220
+0.08(+0.99%)
Aug 11, 2009
8.581
8.631
8.443
8.489
41,518,356
-0.14(-1.65%)
Aug 10, 2009
8.697
8.697
8.501
8.631
33,701,112
-0.02(-0.27%)
Aug 07, 2009
8.727
8.881
8.643
8.654
60,950,552
+0.03(+0.36%)
Aug 06, 2009
8.236
8.677
8.209
8.624
68,671,712
+0.33(+3.98%)
Aug 05, 2009
8.336
8.413
8.129
8.294
53,934,792
-0.09(-1.05%)
Aug 04, 2009
8.386
8.466
8.276
8.382
40,991,580
-0.08(-0.91%)
Aug 03, 2009
8.520
8.528
8.336
8.459
66,312,152
+0.30(+3.72%)
Jul 31, 2009
8.317
8.317
8.152
8.155
46,975,924
-0.16(-1.89%)
Jul 30, 2009
8.320
8.466
8.255
8.313
42,826,704
+0.10(+1.22%)
Jul 29, 2009
8.286
8.466
8.182
8.213
37,578,832
-0.17(-2.01%)
Jul 28, 2009
8.213
8.439
8.194
8.382
50,209,496
+0.03(+0.32%)
Jul 27, 2009
8.259
8.428
8.152
8.355
48,442,476
+0.20(+2.50%)
Jul 24, 2009
8.155
8.223
8.086
8.152
50,118,132
-0.11(-1.30%)
Jul 23, 2009
8.071
8.278
7.952
8.259
151,347,712
+0.79(+10.64%)
Jul 22, 2009
7.196
7.484
7.177
7.465
90,082,168
+0.20(+2.75%)
Jul 21, 2009
7.254
7.288
7.115
7.265
50,687,048
+0.04(+0.53%)
Jul 20, 2009
7.138
7.246
7.054
7.227
32,163,340
+0.11(+1.51%)
Jul 17, 2009
7.181
7.184
7.027
7.119
32,347,368
-0.01(-0.16%)
Jul 16, 2009
6.765
7.234
6.758
7.131
87,722,720
+0.29(+4.21%)
Jul 15, 2009
6.609
6.889
6.570
6.843
66,435,904
+0.28(+4.33%)
Jul 14, 2009
6.448
6.574
6.394
6.559
58,934,192
+0.13(+1.97%)
Jul 13, 2009
6.263
6.448
6.179
6.432
46,383,580
+0.18(+2.82%)
Jul 10, 2009
6.144
6.306
6.144
6.256
42,625,380
+0.08(+1.31%)
Jul 09, 2009
6.171
6.236
6.052
6.175
46,331,244
+0.03(+0.44%)
Jul 08, 2009
6.156
6.294
6.091
6.148
46,412,116
+0.04(+0.69%)
Jul 07, 2009
6.332
6.367
6.083
6.106
48,089,856
-0.21(-3.28%)
Jul 06, 2009
6.267
6.332
6.187
6.313
46,597,376
+0.04(+0.67%)
Jul 02, 2009
6.382
6.382
6.225
6.271
36,873,576
-0.17(-2.62%)
Jul 01, 2009
6.601
6.624
6.421
6.440
42,015,096
-0.13(-2.04%)
Jun 30, 2009
6.609
6.705
6.459
6.574
67,781,208
-0.09(-1.33%)
Jun 29, 2009
6.689
6.789
6.616
6.662
136,019,648
+0.00(+0.06%)
Jun 26, 2009
6.551
6.716
6.540
6.659
73,702,176
+0.08(+1.23%)
Jun 25, 2009
6.524
6.586
6.367
6.578
28,652,704
+0.15(+2.27%)
Jun 24, 2009
6.340
6.568
6.309
6.432
35,519,700
+0.13(+2.07%)
Jun 23, 2009
6.263
6.363
6.171
6.302
43,732,476
-0.01(-0.18%)
Jun 22, 2009
6.559
6.624
6.286
6.313
42,674,276
-0.32(-4.80%)
Jun 19, 2009
6.662
6.709
6.590
6.632
36,292,476
+0.06(+0.93%)
Jun 18, 2009
6.547
6.616
6.478
6.570
39,390,324
+0.01(+0.18%)
Jun 17, 2009
6.597
6.670
6.524
6.559
41,513,936
-0.05(-0.81%)
Jun 16, 2009
6.697
6.778
6.532
6.613
36,996,896
-0.07(-0.98%)
Jun 15, 2009
6.770
6.808
6.555
6.678
40,263,656
-0.15(-2.25%)
Jun 12, 2009
6.885
6.889
6.697
6.831
28,359,336
-0.03(-0.45%)
Jun 11, 2009
6.812
6.966
6.762
6.862
86,199,040
+0.10(+1.42%)
Jun 10, 2009
6.900
6.908
6.651
6.766
44,706,084
-0.03(-0.45%)
Jun 09, 2009
6.835
6.877
6.762
6.797
32,427,260
+0.03(+0.40%)
Jun 08, 2009
6.770
6.889
6.670
6.770
32,086,826
-0.08(-1.12%)
Jun 05, 2009
6.916
6.962
6.739
6.847
48,797,408
-0.06(-0.89%)
Jun 04, 2009
6.851
6.950
6.839
6.908
49,264,052
+0.01(+0.17%)
Jun 03, 2009
7.008
7.004
6.768
6.897
87,447,464
+0.00(+0.06%)
Jun 02, 2009
7.008
7.023
6.847
6.893
43,197,976
-0.11(-1.54%)
Jun 01, 2009
6.858
7.058
6.785
7.000
39,716,864
+0.24(+3.52%)
May 29, 2009
6.651
6.762
6.605
6.762
34,755,280
+0.11(+1.61%)
May 28, 2009
6.513
6.697
6.336
6.655
44,841,760
+0.16(+2.48%)
May 27, 2009
6.712
6.751
6.463
6.494
49,153,428
-0.24(-3.53%)
May 26, 2009
6.578
6.804
6.505
6.732
38,727,868
+0.07(+1.04%)
May 22, 2009
6.570
6.755
6.471
6.662
33,026,318
+0.08(+1.22%)
May 21, 2009
6.720
6.755
6.486
6.582
36,614,316
-0.21(-3.16%)
May 20, 2009
6.839
7.042
6.739
6.797
30,818,442
-0.06(-0.90%)
May 19, 2009
6.812
6.931
6.662
6.858
37,791,464
+0.07(+0.96%)
May 18, 2009
6.528
6.793
6.490
6.793
40,922,716
+0.30(+4.67%)
May 15, 2009
6.486
6.549
6.382
6.490
34,874,460
+0.03(+0.42%)
May 14, 2009
6.290
6.555
6.248
6.463
46,583,192
+0.26(+4.14%)
May 13, 2009
6.455
6.490
6.183
6.206
43,558,404
-0.35(-5.27%)
May 12, 2009
6.609
6.697
6.478
6.551
24,675,412
-0.06(-0.93%)
May 11, 2009
6.544
6.712
6.474
6.613
29,212,514
-0.06(-0.86%)
May 08, 2009
6.474
6.745
6.448
6.670
45,291,780
+0.25(+3.82%)
May 07, 2009
6.697
6.747
6.309
6.425
51,576,816
-0.16(-2.39%)
May 06, 2009
6.647
6.762
6.451
6.582
54,166,360
-0.02(-0.23%)
May 05, 2009
6.375
6.626
6.355
6.597
51,921,880
+0.17(+2.69%)
May 04, 2009
6.436
6.467
6.294
6.425
32,822,716
+0.09(+1.39%)
May 01, 2009
6.190
6.398
6.167
6.336
36,995,268
+0.02(+0.24%)
Apr 30, 2009
6.409
6.545
6.309
6.321
48,516,936
+0.00(+0.00%)
Apr 29, 2009
6.240
6.448
6.198
6.321
51,704,824
+0.10(+1.67%)
Apr 28, 2009
6.202
6.359
6.183
6.217
55,210,360
-0.10(-1.64%)
Apr 27, 2009
6.221
6.394
6.179
6.321
50,425,152
-0.12(-1.85%)
Apr 24, 2009
6.371
6.501
6.171
6.440
83,433,992
+0.06(+0.96%)
Apr 23, 2009
6.152
6.467
6.083
6.378
157,315,968
+0.71(+12.45%)
Apr 22, 2009
5.457
5.795
5.396
5.672
79,874,704
+0.19(+3.43%)
Apr 21, 2009
5.315
5.496
5.246
5.484
50,283,980
+0.09(+1.64%)
Apr 20, 2009
5.480
5.480
5.292
5.396
35,364,852
-0.13(-2.29%)
Apr 17, 2009
5.496
5.561
5.296
5.523
45,471,180
-0.01(-0.14%)
Apr 16, 2009
5.638
5.649
5.392
5.530
48,603,244
+0.03(+0.63%)
Apr 15, 2009
5.546
5.649
5.465
5.496
63,207,776
-0.02(-0.42%)
Apr 14, 2009
5.573
5.626
5.457
5.519
33,118,048
-0.10(-1.71%)
Apr 13, 2009
5.615
5.649
5.519
5.615
28,347,854
-0.15(-2.60%)
Apr 09, 2009
5.553
5.772
5.469
5.764
45,251,148
+0.41(+7.67%)
Apr 08, 2009
5.250
5.361
5.158
5.354
28,964,580
+0.14(+2.65%)
Apr 07, 2009
5.338
5.346
5.200
5.216
30,750,742
-0.17(-3.07%)
Apr 06, 2009
5.392
5.488
5.277
5.381
32,931,186
-0.11(-2.03%)
Apr 03, 2009
5.296
5.615
5.231
5.492
48,338,388
+0.27(+5.22%)
Apr 02, 2009
5.185
5.365
5.051
5.219
69,483,624
+0.18(+3.58%)
Apr 01, 2009
4.740
5.200
4.713
5.039
64,294,976
+0.22(+4.54%)
Mar 31, 2009
4.820
4.874
4.774
4.820
35,992,628
+0.03(+0.64%)
Mar 30, 2009
4.836
4.901
4.690
4.790
34,100,936
-0.24(-4.73%)
Mar 26, 2009
4.951
5.062
4.905
5.028
34,614,476
+0.15(+3.15%)
Mar 25, 2009
4.897
4.997
4.736
4.874
30,585,276
+0.03(+0.63%)
Mar 24, 2009
4.951
4.985
4.813
4.843
29,892,378
-0.17(-3.37%)
Mar 23, 2009
4.889
5.012
4.701
5.012
35,864,140
+0.37(+8.02%)
Mar 20, 2009
4.744
4.778
4.598
4.640
39,790,392
-0.06(-1.23%)
Mar 19, 2009
4.747
4.751
4.621
4.698
32,257,126
+0.01(+0.16%)
Mar 18, 2009
4.605
4.797
4.548
4.690
32,724,154
+0.03(+0.66%)
Mar 17, 2009
4.440
4.671
4.440
4.659
30,934,828
+0.22(+5.02%)
Mar 16, 2009
4.605
4.632
4.429
4.437
33,689,652
-0.14(-3.10%)
Mar 13, 2009
4.690
4.701
4.467
4.579
42,167,756
-0.08(-1.73%)
Mar 12, 2009
4.567
4.686
4.437
4.659
50,937,336
+0.20(+4.39%)
Mar 11, 2009
4.321
4.509
4.222
4.463
47,075,396
+0.20(+4.77%)
Mar 10, 2009
4.068
4.279
4.014
4.260
48,171,588
+0.32(+8.08%)
Mar 09, 2009
3.941
4.160
3.922
3.941
38,409,680
-0.06(-1.53%)
Mar 06, 2009
4.045
4.068
3.803
4.003
59,551,424
-0.01(-0.29%)
Mar 05, 2009
4.072
4.141
3.999
4.014
59,597,400
-0.13(-3.24%)
Mar 04, 2009
4.087
4.218
3.999
4.149
57,673,272
+0.12(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.