Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.20	44.78	44.07	44.38	5,521,135	+0.10(+0.22%)
Feb 27, 2023	43.82	44.34	43.59	44.29	5,364,890	+0.71(+1.62%)
Feb 24, 2023	43.23	43.76	42.85	43.58	5,993,017	-0.27(-0.62%)
Feb 23, 2023	43.90	44.37	42.27	43.85	12,882,597	-2.42(-5.22%)
Feb 22, 2023	46.53	46.73	45.83	46.27	7,612,339	-0.04(-0.08%)
Feb 21, 2023	46.31	47.20	46.24	46.31	6,150,002	-0.34(-0.73%)
Feb 17, 2023	46.96	47.09	46.17	46.65	5,700,361	-0.41(-0.86%)
Feb 16, 2023	47.01	47.56	46.69	47.05	3,888,898	-0.96(-1.99%)
Feb 15, 2023	46.81	48.02	46.62	48.01	3,834,738	+0.82(+1.74%)
Feb 14, 2023	47.12	47.57	46.62	47.19	4,053,634	-0.13(-0.27%)
Feb 13, 2023	46.61	47.40	46.34	47.31	4,905,884	+0.82(+1.77%)
Feb 10, 2023	46.49	46.73	46.08	46.49	3,873,020	-0.30(-0.64%)
Feb 09, 2023	48.11	48.20	46.56	46.79	3,177,373	-0.74(-1.57%)
Feb 08, 2023	47.96	47.96	47.21	47.54	3,546,576	-0.98(-2.01%)
Feb 07, 2023	48.13	48.71	47.45	48.51	3,657,586	+0.18(+0.38%)
Feb 06, 2023	48.38	48.74	48.01	48.33	3,249,667	-0.66(-1.34%)
Feb 03, 2023	48.65	49.61	48.45	48.99	3,938,301	-0.97(-1.94%)
Feb 02, 2023	49.07	50.50	49.02	49.95	6,606,851	+1.22(+2.50%)
Feb 01, 2023	47.63	49.07	47.08	48.74	4,720,564	+0.87(+1.82%)
Jan 31, 2023	47.29	47.91	47.18	47.86	4,504,714	+0.59(+1.25%)
Jan 30, 2023	46.72	48.24	46.71	47.28	4,204,986	-0.11(-0.22%)
Jan 27, 2023	47.35	48.06	47.27	47.38	4,034,727	-0.15(-0.33%)
Jan 26, 2023	47.83	47.84	46.57	47.54	4,295,001	+0.22(+0.47%)
Jan 25, 2023	44.94	47.45	44.79	47.31	6,159,302	+2.17(+4.80%)
Jan 24, 2023	45.72	45.85	44.97	45.15	5,028,027	-0.94(-2.04%)
Jan 23, 2023	45.39	46.25	45.03	46.09	3,365,601	+0.97(+2.14%)
Jan 20, 2023	44.25	45.19	44.04	45.12	3,552,468	+1.08(+2.46%)
Jan 19, 2023	44.14	44.41	43.46	44.04	5,808,152	-0.43(-0.96%)
Jan 18, 2023	45.45	45.83	44.44	44.46	3,546,000	-0.76(-1.69%)
Jan 17, 2023	44.70	45.55	44.53	45.23	5,392,328	+0.49(+1.10%)
Jan 13, 2023	44.21	44.77	43.94	44.73	3,235,335	-0.16(-0.37%)
Jan 12, 2023	45.19	45.25	44.31	44.90	3,942,431	-0.17(-0.39%)
Jan 11, 2023	44.18	45.14	44.01	45.07	5,643,251	+1.47(+3.37%)
Jan 10, 2023	41.89	43.64	41.89	43.60	4,584,017	+1.52(+3.61%)
Jan 09, 2023	43.28	43.94	42.01	42.08	7,331,982	-1.54(-3.52%)
Jan 06, 2023	42.18	43.95	41.64	43.62	5,474,639	+1.94(+4.66%)
Jan 05, 2023	41.59	41.93	41.13	41.68	3,876,115	+0.01(+0.02%)
Jan 04, 2023	41.38	41.91	40.88	41.67	3,870,311	+0.91(+2.23%)
Jan 03, 2023	40.69	41.25	40.17	40.76	4,648,114	+0.66(+1.64%)
Dec 30, 2022	39.88	40.12	39.63	40.10	4,581,792	-0.34(-0.84%)
Dec 29, 2022	38.94	40.54	38.94	40.44	6,603,148	+1.84(+4.76%)
Dec 28, 2022	38.74	39.07	38.45	38.60	3,672,351	-0.15(-0.40%)
Dec 27, 2022	38.79	39.04	38.39	38.76	4,088,760	-0.09(-0.22%)
Dec 23, 2022	38.54	39.00	38.22	38.84	2,503,999	+0.05(+0.12%)
Dec 22, 2022	39.29	39.37	38.18	38.79	4,066,405	-1.12(-2.81%)
Dec 21, 2022	39.91	40.13	39.66	39.92	4,188,299	+0.30(+0.76%)
Dec 20, 2022	40.07	40.10	39.31	39.62	4,419,248	-0.36(-0.89%)
Dec 19, 2022	39.72	40.04	39.29	39.97	8,084,478	+0.33(+0.83%)
Dec 16, 2022	40.65	40.76	39.28	39.65	15,058,731	-1.25(-3.05%)
Dec 15, 2022	41.64	41.72	40.62	40.89	5,343,862	-1.41(-3.34%)
Dec 14, 2022	42.17	42.82	41.48	42.30	5,852,736	+0.03(+0.07%)
Dec 13, 2022	43.86	44.35	41.89	42.28	5,848,754	+0.00(+0.00%)
Dec 12, 2022	42.26	42.29	41.67	42.28	4,381,997	+0.08(+0.18%)
Dec 09, 2022	42.09	42.59	41.88	42.20	4,223,174	-0.23(-0.55%)
Dec 08, 2022	42.06	42.70	41.83	42.43	3,986,670	+0.70(+1.67%)
Dec 07, 2022	41.68	42.46	41.54	41.73	5,722,265	-0.18(-0.44%)
Dec 06, 2022	42.29	42.37	41.33	41.92	8,988,414	-0.57(-1.34%)
Dec 05, 2022	43.37	43.44	42.37	42.49	4,800,027	-1.22(-2.79%)
Dec 02, 2022	43.33	43.95	42.91	43.71	4,486,192	+0.04(+0.09%)
Dec 01, 2022	43.86	44.57	43.56	43.67	4,949,030	-0.27(-0.62%)
Nov 30, 2022	42.39	44.12	42.09	43.94	9,181,782	+1.83(+4.34%)
Nov 29, 2022	42.91	42.97	41.97	42.11	4,595,528	-0.54(-1.26%)
Nov 28, 2022	43.29	43.67	42.58	42.65	6,109,896	-0.68(-1.58%)
Nov 25, 2022	42.98	43.50	42.87	43.33	2,421,550	-0.18(-0.42%)
Nov 23, 2022	43.63	44.05	43.40	43.52	5,177,892	+0.10(+0.22%)
Nov 22, 2022	43.18	43.45	42.72	43.42	3,963,438	+0.38(+0.89%)
Nov 21, 2022	43.64	43.87	42.85	43.04	4,257,403	-0.91(-2.08%)
Nov 18, 2022	44.37	44.40	43.53	43.95	3,941,615	+0.20(+0.46%)
Nov 17, 2022	42.97	43.92	42.88	43.75	3,765,065	-0.02(-0.04%)
Nov 16, 2022	44.53	44.70	43.59	43.77	5,470,625	-1.47(-3.25%)
Nov 15, 2022	45.29	45.34	44.29	45.24	5,682,087	+1.07(+2.42%)
Nov 14, 2022	44.58	45.11	44.11	44.17	6,431,824	-0.58(-1.29%)
Nov 11, 2022	43.29	45.21	43.04	44.75	7,586,351	+1.78(+4.14%)
Nov 10, 2022	40.88	43.10	40.66	42.97	9,567,062	+3.94(+10.08%)
Nov 09, 2022	39.78	39.88	38.96	39.03	5,413,216	-0.99(-2.48%)
Nov 08, 2022	39.04	40.63	38.70	40.02	8,199,835	+0.98(+2.51%)
Nov 07, 2022	38.84	39.12	37.87	39.04	5,464,705	+0.50(+1.30%)
Nov 04, 2022	37.97	39.23	37.55	38.54	7,618,629	+1.19(+3.19%)
Nov 03, 2022	38.40	39.38	36.95	37.35	14,606,904	+0.73(+2.00%)
Nov 02, 2022	38.41	38.48	36.57	36.62	8,874,225	-1.68(-4.40%)
Nov 01, 2022	38.98	39.29	37.81	38.30	5,155,666	-0.03(-0.08%)
Oct 31, 2022	38.82	39.07	37.93	38.33	7,130,903	-0.46(-1.19%)
Oct 28, 2022	37.33	38.88	37.02	38.79	8,055,798	+0.45(+1.18%)
Oct 27, 2022	38.20	39.09	38.12	38.34	6,371,352	+0.27(+0.71%)
Oct 26, 2022	37.51	39.02	37.45	38.07	6,086,959	+0.58(+1.54%)
Oct 25, 2022	37.15	37.64	36.69	37.49	6,801,896	+0.28(+0.75%)
Oct 24, 2022	36.95	37.34	36.18	37.21	6,131,405	+0.26(+0.70%)
Oct 21, 2022	35.99	36.99	35.67	36.95	4,624,667	+0.76(+2.10%)
Oct 20, 2022	36.27	37.20	36.06	36.19	5,306,263	-0.18(-0.50%)
Oct 19, 2022	36.83	37.18	35.86	36.38	5,298,522	-0.66(-1.79%)
Oct 18, 2022	37.51	37.83	36.71	37.04	5,536,285	+0.63(+1.72%)
Oct 17, 2022	36.57	36.99	36.36	36.42	6,211,463	+0.74(+2.08%)
Oct 14, 2022	36.85	37.00	35.61	35.67	5,942,071	-0.85(-2.32%)
Oct 13, 2022	34.84	36.89	34.56	36.52	8,176,504	+0.80(+2.24%)
Oct 12, 2022	35.59	35.83	35.22	35.72	6,573,402	+0.17(+0.49%)
Oct 11, 2022	35.80	36.37	35.23	35.55	6,467,503	-0.59(-1.62%)
Oct 10, 2022	36.47	36.65	35.88	36.14	5,396,640	+0.01(+0.03%)
Oct 07, 2022	37.05	37.12	36.00	36.13	6,996,682	-1.29(-3.45%)
Oct 06, 2022	37.47	38.13	37.36	37.42	6,726,559	-0.22(-0.59%)
Oct 05, 2022	36.80	37.99	36.73	37.64	7,577,484	+0.43(+1.16%)
Oct 04, 2022	36.67	37.69	36.65	37.20	8,512,379	+1.40(+3.90%)
Oct 03, 2022	35.54	36.19	34.81	35.81	9,281,618	+0.39(+1.11%)
Sep 30, 2022	35.99	36.52	35.36	35.42	6,187,734	-0.85(-2.33%)
Sep 29, 2022	36.52	36.62	35.87	36.26	4,377,637	-0.89(-2.38%)
Sep 28, 2022	36.18	37.34	36.13	37.15	4,628,138	+1.00(+2.77%)
Sep 27, 2022	37.06	37.13	35.85	36.15	5,506,390	-0.54(-1.47%)
Sep 26, 2022	36.71	37.62	36.66	36.69	5,791,024	-0.06(-0.16%)
Sep 23, 2022	36.59	36.77	36.08	36.74	5,364,521	-0.11(-0.29%)
Sep 22, 2022	37.38	37.45	36.56	36.85	5,706,720	-0.61(-1.62%)
Sep 21, 2022	38.52	38.78	37.33	37.45	6,600,599	-0.93(-2.43%)
Sep 20, 2022	39.48	39.48	38.21	38.39	7,886,741	-1.39(-3.51%)
Sep 19, 2022	40.18	40.28	39.52	39.78	6,977,452	-0.63(-1.55%)
Sep 16, 2022	40.26	40.54	39.58	40.41	9,680,499	-0.64(-1.55%)
Sep 15, 2022	40.88	42.16	40.82	41.04	7,090,358	+0.09(+0.21%)
Sep 14, 2022	41.26	41.29	40.29	40.96	7,459,045	-0.21(-0.51%)
Sep 13, 2022	42.48	42.71	40.99	41.17	6,575,580	-2.63(-6.00%)
Sep 12, 2022	43.65	44.11	43.40	43.80	4,924,172	+0.40(+0.93%)
Sep 09, 2022	42.70	43.44	42.59	43.39	4,432,779	+0.82(+1.92%)
Sep 08, 2022	42.68	42.83	41.91	42.57	6,179,973	-0.39(-0.92%)
Sep 07, 2022	41.51	43.17	41.46	42.97	5,004,312	+1.56(+3.76%)
Sep 06, 2022	42.54	42.61	41.30	41.41	6,463,791	-1.03(-2.43%)
Sep 02, 2022	43.48	43.74	42.16	42.44	4,368,591	-0.63(-1.47%)
Sep 01, 2022	42.32	43.10	41.98	43.07	4,843,792	+0.62(+1.45%)
Aug 31, 2022	43.00	43.11	42.24	42.46	7,576,390	-0.10(-0.23%)
Aug 30, 2022	42.96	43.14	42.20	42.55	4,465,485	-0.01(-0.02%)
Aug 29, 2022	42.37	42.94	42.03	42.56	4,741,332	-0.07(-0.16%)
Aug 26, 2022	45.02	45.20	42.61	42.63	4,155,504	-1.97(-4.42%)
Aug 25, 2022	43.78	44.63	43.62	44.60	3,371,569	+1.01(+2.33%)
Aug 24, 2022	43.30	44.29	43.24	43.59	4,399,727	+0.10(+0.22%)
Aug 23, 2022	43.39	44.38	43.23	43.49	4,499,123	+0.04(+0.09%)
Aug 22, 2022	44.71	44.71	43.40	43.45	4,516,987	-1.61(-3.57%)
Aug 19, 2022	45.81	46.03	44.56	45.06	4,572,660	-1.41(-3.03%)
Aug 18, 2022	46.33	46.64	45.78	46.47	3,691,565	-0.03(-0.06%)
Aug 17, 2022	46.80	46.94	46.18	46.50	4,003,073	-0.89(-1.88%)
Aug 16, 2022	46.61	48.03	46.60	47.39	5,551,100	+0.78(+1.68%)
Aug 15, 2022	47.07	47.14	46.14	46.60	3,875,350	-0.73(-1.54%)
Aug 12, 2022	46.86	47.37	46.60	47.33	3,014,377	+0.83(+1.79%)
Aug 11, 2022	46.79	47.41	46.08	46.50	4,786,092	+0.07(+0.14%)
Aug 10, 2022	46.78	47.19	46.40	46.43	5,061,342	+0.48(+1.04%)
Aug 09, 2022	45.54	45.97	45.01	45.95	6,344,383	+0.37(+0.82%)
Aug 08, 2022	45.60	46.91	45.19	45.58	4,999,530	+0.32(+0.70%)
Aug 05, 2022	45.31	45.63	44.70	45.26	5,731,980	-0.56(-1.23%)
Aug 04, 2022	47.96	48.05	44.67	45.83	11,076,699	-2.50(-5.17%)
Aug 03, 2022	46.91	48.65	46.91	48.33	9,111,246	+1.96(+4.23%)
Aug 02, 2022	46.61	46.76	45.71	46.36	5,482,637	-0.49(-1.04%)
Aug 01, 2022	45.81	47.24	45.62	46.85	5,019,985	+0.30(+0.64%)
Jul 29, 2022	47.03	47.60	46.32	46.56	7,564,079	+0.40(+0.87%)
Jul 28, 2022	45.35	46.18	44.50	46.15	5,133,649	+0.99(+2.18%)
Jul 27, 2022	43.99	45.49	43.88	45.17	4,308,335	+1.46(+3.34%)
Jul 26, 2022	43.45	43.84	43.32	43.71	4,003,415	-0.87(-1.94%)
Jul 25, 2022	44.69	45.03	44.17	44.57	4,220,484	-0.11(-0.26%)
Jul 22, 2022	44.60	45.35	44.38	44.69	5,127,120	+0.03(+0.06%)
Jul 21, 2022	44.11	44.68	43.89	44.66	3,095,264	+0.44(+1.00%)
Jul 20, 2022	43.65	44.49	43.48	44.22	4,247,244	+0.78(+1.79%)
Jul 19, 2022	42.02	43.54	42.02	43.44	4,481,732	+1.71(+4.11%)
Jul 18, 2022	42.10	42.82	41.50	41.73	4,746,741	-0.02(-0.05%)
Jul 15, 2022	41.16	42.08	41.02	41.75	6,692,754	+1.51(+3.76%)
Jul 14, 2022	40.40	40.55	39.46	40.24	3,784,174	-0.44(-1.08%)
Jul 13, 2022	40.40	41.31	40.15	40.68	4,637,761	-0.68(-1.64%)
Jul 12, 2022	41.22	42.08	41.04	41.36	4,962,640	+0.35(+0.86%)
Jul 11, 2022	41.19	41.32	40.58	41.00	6,253,581	-0.30(-0.72%)
Jul 08, 2022	41.55	41.96	40.93	41.30	3,881,895	-0.65(-1.55%)
Jul 07, 2022	41.86	42.19	41.35	41.95	6,492,774	+0.10(+0.23%)
Jul 06, 2022	42.51	43.04	41.70	41.86	6,731,192	-0.20(-0.48%)
Jul 05, 2022	40.46	42.08	40.10	42.06	6,699,731	+1.00(+2.42%)
Jul 01, 2022	40.15	41.20	39.98	41.06	5,175,309	+1.17(+2.93%)
Jun 30, 2022	40.61	40.61	39.27	39.89	6,864,708	-0.96(-2.34%)
Jun 29, 2022	40.76	41.20	40.49	40.85	3,673,635	+0.02(+0.05%)
Jun 28, 2022	41.55	42.58	40.78	40.83	5,677,833	-1.66(-3.90%)
Jun 27, 2022	43.91	43.98	42.33	42.49	4,912,948	-1.23(-2.82%)
Jun 24, 2022	41.50	43.83	41.38	43.72	21,355,350	+2.58(+6.28%)
Jun 23, 2022	40.37	41.27	40.26	41.14	5,478,432	-0.15(-0.37%)
Jun 22, 2022	40.09	41.79	40.05	41.29	7,670,302	+0.80(+1.99%)
Jun 21, 2022	40.88	41.62	40.40	40.49	7,967,827	+0.08(+0.19%)
Jun 17, 2022	39.74	40.75	39.66	40.41	22,138,570	+1.08(+2.75%)
Jun 16, 2022	40.49	40.69	38.79	39.33	10,398,524	-2.33(-5.58%)
Jun 15, 2022	41.14	42.17	40.76	41.65	8,598,953	+0.89(+2.18%)
Jun 14, 2022	41.36	41.73	40.41	40.76	5,524,127	-0.34(-0.82%)
Jun 13, 2022	41.18	42.09	40.85	41.10	9,635,426	-1.29(-3.05%)
Jun 10, 2022	42.46	43.64	42.39	42.39	9,155,481	-2.31(-5.16%)
Jun 09, 2022	45.19	45.41	44.45	44.70	5,368,112	-0.95(-2.08%)
Jun 08, 2022	45.78	46.09	45.29	45.65	4,597,970	+0.16(+0.36%)
Jun 07, 2022	44.90	45.63	44.69	45.48	5,342,282	-0.15(-0.34%)
Jun 06, 2022	45.94	46.68	45.44	45.64	5,588,550	+0.56(+1.23%)
Jun 03, 2022	45.30	45.52	44.79	45.08	6,394,971	-0.65(-1.42%)
Jun 02, 2022	44.86	45.74	44.46	45.73	5,523,279	+0.77(+1.70%)
Jun 01, 2022	46.99	46.99	44.81	44.97	7,497,571	-1.63(-3.49%)
May 31, 2022	46.37	47.20	45.30	46.59	18,450,778	+0.07(+0.14%)
May 27, 2022	45.00	46.54	44.84	46.53	9,123,990	+2.24(+5.06%)
May 26, 2022	43.53	44.61	43.35	44.29	6,605,249	+1.58(+3.70%)
May 25, 2022	41.81	43.01	41.81	42.71	7,892,994	+0.60(+1.43%)
May 24, 2022	42.31	43.49	41.57	42.10	8,722,369	-0.96(-2.24%)
May 23, 2022	42.64	43.22	41.93	43.07	6,424,210	+0.84(+1.99%)
May 20, 2022	42.85	43.19	41.25	42.23	7,808,126	-0.30(-0.69%)
May 19, 2022	42.52	43.20	41.95	42.52	8,046,593	-0.30(-0.71%)
May 18, 2022	43.93	44.58	42.55	42.83	6,173,242	-1.89(-4.22%)
May 17, 2022	43.50	44.91	43.27	44.72	5,977,676	+1.74(+4.06%)
May 16, 2022	44.31	44.31	42.80	42.97	7,282,791	-1.49(-3.34%)
May 13, 2022	44.28	44.56	43.57	44.46	6,773,381	+0.47(+1.06%)
May 12, 2022	43.82	45.57	43.06	43.99	9,355,549	-0.40(-0.90%)
May 11, 2022	46.04	46.65	44.29	44.39	7,433,958	-1.92(-4.14%)
May 10, 2022	47.62	48.50	46.11	46.31	7,990,018	-0.64(-1.36%)
May 09, 2022	45.82	48.52	45.43	46.95	13,464,211	+0.43(+0.92%)
May 06, 2022	45.75	47.31	44.82	46.52	11,837,329	+0.73(+1.60%)
May 05, 2022	48.80	49.39	45.07	45.78	20,231,820	-6.08(-11.72%)
May 04, 2022	50.97	51.93	49.86	51.86	9,926,463	+0.91(+1.80%)
May 03, 2022	50.78	51.70	50.53	50.95	8,516,965	+0.30(+0.58%)
May 02, 2022	49.53	50.72	49.04	50.65	6,442,031	+1.17(+2.37%)
Apr 29, 2022	49.10	51.44	49.10	49.48	8,765,539	-1.76(-3.44%)
Apr 28, 2022	50.01	51.51	49.70	51.24	6,301,024	+1.63(+3.28%)
Apr 27, 2022	50.50	51.36	49.56	49.61	5,147,503	-0.99(-1.96%)
Apr 26, 2022	51.07	51.43	50.02	50.61	5,195,758	-0.51(-0.99%)
Apr 25, 2022	50.44	51.34	50.23	51.11	5,774,798	+0.44(+0.87%)
Apr 22, 2022	52.04	52.25	50.59	50.67	5,157,069	-1.52(-2.92%)
Apr 21, 2022	52.64	53.24	51.98	52.20	4,625,959	-0.09(-0.16%)
Apr 20, 2022	52.72	52.76	52.19	52.28	5,181,045	-0.30(-0.56%)
Apr 19, 2022	51.62	52.63	51.62	52.58	4,929,872	+0.58(+1.12%)
Apr 18, 2022	51.30	52.18	51.15	52.00	4,318,239	+0.39(+0.76%)
Apr 14, 2022	52.61	52.86	51.44	51.61	4,671,586	-0.92(-1.76%)
Apr 13, 2022	51.55	52.86	51.43	52.53	3,973,682	+0.84(+1.62%)
Apr 12, 2022	52.73	53.16	51.58	51.69	4,183,956	-0.62(-1.18%)
Apr 11, 2022	51.81	53.59	51.81	52.31	4,304,096	-0.13(-0.25%)
Apr 08, 2022	51.94	52.84	51.58	52.45	3,932,171	+0.62(+1.20%)
Apr 07, 2022	51.35	52.26	50.99	51.83	5,245,061	+0.25(+0.48%)
Apr 06, 2022	53.21	53.51	50.97	51.58	6,672,898	-2.17(-4.04%)
Apr 05, 2022	54.02	55.02	53.35	53.75	5,288,674	-0.31(-0.58%)
Apr 04, 2022	55.35	55.63	53.84	54.07	6,980,750	-0.93(-1.70%)
Apr 01, 2022	55.15	55.59	54.61	55.00	5,194,081	+0.43(+0.79%)
Mar 31, 2022	56.38	56.38	54.55	54.57	9,842,658	-2.00(-3.54%)
Mar 30, 2022	56.92	57.51	56.34	56.57	6,235,858	-0.81(-1.41%)
Mar 29, 2022	56.59	57.55	56.59	57.38	5,604,398	+1.36(+2.43%)
Mar 28, 2022	54.72	56.07	54.26	56.02	7,508,812	+1.30(+2.37%)
Mar 25, 2022	54.69	55.32	54.28	54.72	6,548,445	+0.18(+0.33%)
Mar 24, 2022	53.12	54.69	52.93	54.54	7,232,741	+1.55(+2.93%)
Mar 23, 2022	52.82	53.43	52.08	52.99	5,591,548	-0.14(-0.27%)
Mar 22, 2022	52.40	53.62	52.37	53.13	7,944,535	+0.41(+0.78%)
Mar 21, 2022	52.97	53.60	52.30	52.72	6,210,168	-0.67(-1.25%)
Mar 18, 2022	52.51	54.01	52.51	53.39	11,110,352	+0.33(+0.63%)
Mar 17, 2022	51.73	53.24	51.52	53.06	6,268,504	+0.86(+1.64%)
Mar 16, 2022	51.26	52.32	50.59	52.20	7,934,182	+0.79(+1.54%)
Mar 15, 2022	50.04	52.00	49.77	51.41	9,367,323	+1.76(+3.55%)
Mar 14, 2022	47.84	50.75	47.66	49.64	9,658,832	+1.93(+4.06%)
Mar 11, 2022	50.42	50.42	47.65	47.71	9,671,947	-2.19(-4.39%)
Mar 10, 2022	50.53	52.87	48.87	49.90	19,858,720	-0.67(-1.32%)
Mar 09, 2022	51.40	51.40	50.13	50.57	10,754,009	-0.04(-0.08%)
Mar 08, 2022	52.14	53.08	50.54	50.61	10,055,023	-1.45(-2.79%)
Mar 07, 2022	52.67	53.59	51.95	52.06	10,495,665	-0.77(-1.46%)
Mar 04, 2022	51.53	53.57	51.34	52.83	8,745,999	+1.18(+2.28%)
Mar 03, 2022	52.81	52.81	50.73	51.65	6,467,656	-0.64(-1.22%)
Mar 02, 2022	51.58	52.63	50.95	52.29	8,951,966	+0.70(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.