Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
211.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
5.925
6.091
5.882
5.967
38,935,172
+0.06(+1.05%)
Feb 27, 2003
5.782
5.922
5.735
5.904
41,956,156
+0.13(+2.24%)
Feb 26, 2003
5.973
5.994
5.765
5.775
39,250,748
-0.22(-3.74%)
Feb 25, 2003
6.001
6.022
5.866
5.999
36,622,420
-0.07(-1.17%)
Feb 24, 2003
6.030
6.149
5.987
6.070
30,636,674
-0.01(-0.11%)
Feb 21, 2003
5.973
6.130
5.911
6.077
47,562,288
+0.09(+1.50%)
Feb 20, 2003
6.039
6.106
5.942
5.987
42,518,044
-0.14(-2.36%)
Feb 19, 2003
6.068
6.134
6.005
6.132
31,103,222
+0.03(+0.42%)
Feb 18, 2003
6.037
6.136
5.991
6.106
43,770,484
+0.12(+1.99%)
Feb 14, 2003
5.882
5.987
5.630
5.987
81,439,600
+0.14(+2.33%)
Feb 13, 2003
6.308
6.315
5.701
5.851
116,884,632
-0.46(-7.25%)
Feb 12, 2003
6.469
6.600
6.274
6.308
58,157,604
-0.19(-2.90%)
Feb 11, 2003
6.634
6.688
6.424
6.496
58,719,204
+0.01(+0.08%)
Feb 10, 2003
6.298
6.500
6.286
6.491
40,855,272
+0.24(+3.81%)
Feb 07, 2003
6.334
6.375
6.231
6.253
31,866,510
-0.06(-0.93%)
Feb 06, 2003
6.246
6.358
6.239
6.312
29,825,282
+0.05(+0.83%)
Feb 05, 2003
6.372
6.469
6.229
6.260
31,058,016
-0.06(-0.87%)
Feb 04, 2003
6.343
6.391
6.246
6.315
32,437,672
-0.13(-1.98%)
Feb 03, 2003
6.503
6.541
6.370
6.443
34,179,552
-0.06(-0.85%)
Jan 31, 2003
6.375
6.608
6.358
6.498
41,441,212
+0.02(+0.32%)
Jan 30, 2003
6.558
6.634
6.438
6.477
39,725,140
-0.08(-1.24%)
Jan 29, 2003
6.332
6.600
6.255
6.558
42,651,344
+0.16(+2.48%)
Jan 28, 2003
6.375
6.413
6.277
6.400
31,783,052
+0.12(+1.95%)
Jan 27, 2003
6.224
6.434
6.222
6.277
37,702,728
-0.07(-1.14%)
Jan 24, 2003
6.529
6.539
6.339
6.350
36,254,684
-0.19(-2.98%)
Jan 23, 2003
6.698
6.738
6.488
6.545
68,821,024
+0.21(+3.38%)
Jan 22, 2003
6.367
6.515
6.317
6.331
43,676,016
-0.05(-0.73%)
Jan 21, 2003
6.381
6.522
6.367
6.377
35,376,064
+0.03(+0.43%)
Jan 17, 2003
6.512
6.574
6.338
6.350
36,487,092
-0.27(-4.14%)
Jan 16, 2003
6.596
6.886
6.531
6.624
43,008,648
+0.00(+0.05%)
Jan 15, 2003
6.815
6.833
6.564
6.620
31,913,164
-0.16(-2.42%)
Jan 14, 2003
6.679
6.822
6.677
6.784
33,715,032
+0.11(+1.60%)
Jan 13, 2003
6.746
6.817
6.550
6.677
43,805,836
+0.04(+0.65%)
Jan 10, 2003
6.555
6.722
6.514
6.634
41,169,688
-0.04(-0.59%)
Jan 09, 2003
6.431
6.721
6.396
6.674
49,884,316
+0.36(+5.63%)
Jan 08, 2003
6.401
6.419
6.229
6.319
35,402,436
-0.11(-1.72%)
Jan 07, 2003
6.462
6.543
6.329
6.429
41,865,456
-0.02(-0.29%)
Jan 06, 2003
6.146
6.470
6.139
6.448
42,317,224
+0.29(+4.68%)
Jan 03, 2003
6.287
6.298
6.108
6.160
46,860,144
-0.25(-3.88%)
Jan 02, 2003
6.319
6.413
6.232
6.408
46,059,476
+0.13(+2.06%)
Dec 31, 2002
6.315
6.370
6.182
6.279
20,691,628
-0.07(-1.11%)
Dec 30, 2002
6.422
6.519
6.272
6.350
25,771,516
-0.08(-1.26%)
Dec 27, 2002
6.505
6.589
6.388
6.431
18,691,550
-0.14(-2.10%)
Dec 26, 2002
6.677
6.831
6.444
6.569
20,617,734
-0.07(-1.01%)
Dec 24, 2002
6.660
6.762
6.626
6.636
11,240,952
-0.09(-1.36%)
Dec 23, 2002
6.479
6.745
6.182
6.727
28,188,590
+0.23(+3.48%)
Dec 20, 2002
6.479
6.643
6.182
6.501
45,286,336
+0.01(+0.11%)
Dec 19, 2002
6.645
6.769
6.401
6.495
41,254,592
-0.12(-1.85%)
Dec 18, 2002
6.717
6.746
6.514
6.617
38,652,924
-0.21(-3.01%)
Dec 17, 2002
6.779
6.890
6.695
6.822
30,866,470
+0.03(+0.38%)
Dec 16, 2002
6.539
7.126
6.514
6.796
35,853,916
+0.31(+4.73%)
Dec 13, 2002
6.538
6.605
6.420
6.489
36,867,864
-0.16(-2.34%)
Dec 12, 2002
6.762
6.805
6.570
6.645
38,949,664
-0.18(-2.60%)
Dec 11, 2002
6.757
6.938
6.712
6.822
31,110,178
-0.01(-0.18%)
Dec 10, 2002
6.724
6.924
6.657
6.834
37,853,128
+0.07(+1.07%)
Dec 09, 2002
7.023
7.026
6.743
6.762
44,265,724
-0.40(-5.52%)
Dec 06, 2002
6.957
7.261
6.953
7.157
60,922,128
+0.33(+4.80%)
Dec 05, 2002
6.978
6.986
6.705
6.829
35,989,244
-0.07(-1.00%)
Dec 04, 2002
6.919
6.988
6.769
6.898
44,920,340
-0.14(-2.03%)
Dec 03, 2002
7.212
7.217
6.993
7.041
38,993,420
-0.32(-4.40%)
Dec 02, 2002
7.247
7.400
7.152
7.366
43,398,112
+0.25(+3.57%)
Nov 29, 2002
7.212
7.224
7.066
7.112
12,427,322
-0.08(-1.17%)
Nov 27, 2002
7.116
7.243
7.005
7.197
31,577,018
+0.24(+3.42%)
Nov 26, 2002
7.093
7.192
6.938
6.959
40,151,392
-0.27(-3.75%)
Nov 25, 2002
7.017
7.247
6.916
7.230
44,150,680
+0.21(+3.00%)
Nov 22, 2002
6.919
7.019
6.876
7.019
47,238,892
+0.01(+0.10%)
Nov 21, 2002
6.855
7.035
6.828
7.012
64,816,516
+0.26(+3.81%)
Nov 20, 2002
6.408
6.805
6.401
6.755
54,197,148
+0.37(+5.78%)
Nov 19, 2002
6.557
6.567
6.332
6.386
52,728,240
-0.24(-3.59%)
Nov 18, 2002
6.886
6.902
6.612
6.624
52,042,324
-0.18(-2.66%)
Nov 15, 2002
6.474
6.869
6.469
6.805
85,446,128
+0.21(+3.25%)
Nov 14, 2002
6.167
6.595
6.163
6.591
68,224,936
+0.53(+8.74%)
Nov 13, 2002
5.898
6.129
5.823
6.061
53,423,140
+0.11(+1.89%)
Nov 12, 2002
5.770
6.046
5.763
5.949
47,619,376
+0.26(+4.55%)
Nov 11, 2002
5.927
5.948
5.677
5.690
49,892,140
-0.31(-5.12%)
Nov 08, 2002
6.227
6.239
5.977
5.998
73,945,536
-0.03(-0.52%)
Nov 07, 2002
6.080
6.106
5.935
6.029
45,978,628
-0.16(-2.54%)
Nov 06, 2002
6.213
6.213
5.972
6.186
39,728,308
+0.04(+0.62%)
Nov 05, 2002
6.091
6.160
5.977
6.148
40,548,392
-0.01(-0.20%)
Nov 04, 2002
6.201
6.324
6.091
6.160
49,996,460
+0.01(+0.08%)
Nov 01, 2002
5.875
6.210
5.780
6.155
40,446,680
+0.20(+3.33%)
Oct 31, 2002
5.870
6.072
5.858
5.956
50,665,860
+0.14(+2.46%)
Oct 30, 2002
5.849
5.885
5.697
5.813
53,515,868
+0.00(+0.00%)
Oct 29, 2002
5.823
5.892
5.528
5.813
81,420,472
-0.31(-4.99%)
Oct 28, 2002
6.255
6.315
6.055
6.118
42,964,888
-0.18(-2.90%)
Oct 25, 2002
6.144
6.324
6.132
6.301
39,890,296
+0.19(+3.19%)
Oct 24, 2002
6.105
6.298
6.068
6.106
46,308,980
-0.19(-3.09%)
Oct 23, 2002
6.298
6.348
6.087
6.301
54,025,308
-0.08(-1.19%)
Oct 22, 2002
6.241
6.401
6.186
6.377
36,671,684
+0.01(+0.19%)
Oct 21, 2002
6.201
6.393
6.032
6.365
48,290,512
+0.12(+1.91%)
Oct 18, 2002
6.037
6.255
5.956
6.246
50,305,660
+0.04(+0.58%)
Oct 17, 2002
6.146
6.281
6.111
6.210
58,966,968
+0.32(+5.36%)
Oct 16, 2002
5.868
6.022
5.801
5.894
50,292,908
-0.20(-3.34%)
Oct 15, 2002
5.860
6.110
5.847
6.098
75,548,032
+0.45(+7.91%)
Oct 14, 2002
5.328
5.677
5.290
5.651
48,324,128
+0.24(+4.40%)
Oct 11, 2002
5.244
5.480
5.228
5.413
63,348,768
+0.25(+4.85%)
Oct 10, 2002
4.862
5.168
4.835
5.162
55,279,484
+0.35(+7.20%)
Oct 09, 2002
4.843
4.969
4.797
4.816
45,927,624
-0.14(-2.75%)
Oct 08, 2002
5.133
5.166
4.716
4.952
65,611,388
-0.14(-2.68%)
Oct 07, 2002
5.011
5.166
4.952
5.088
43,619,508
+0.04(+0.79%)
Oct 04, 2002
5.104
5.154
4.980
5.049
44,364,248
+0.03(+0.55%)
Oct 03, 2002
5.004
5.150
4.988
5.021
43,544,164
+0.05(+1.08%)
Oct 02, 2002
5.080
5.188
4.904
4.968
61,176,848
-0.17(-3.29%)
Oct 01, 2002
4.866
5.142
4.805
5.137
48,757,616
+0.37(+7.78%)
Sep 30, 2002
4.831
4.897
4.747
4.766
35,289,176
-0.17(-3.46%)
Sep 27, 2002
4.917
5.080
4.907
4.936
33,215,738
-0.03(-0.63%)
Sep 26, 2002
4.995
5.081
4.833
4.968
49,309,676
+0.08(+1.55%)
Sep 25, 2002
4.873
4.968
4.797
4.892
49,978,496
+0.14(+2.94%)
Sep 24, 2002
4.660
4.848
4.655
4.752
42,524,708
+0.02(+0.36%)
Sep 23, 2002
4.738
4.814
4.700
4.735
39,068,184
-0.11(-2.28%)
Sep 20, 2002
4.691
4.850
4.616
4.845
94,188,576
+0.41(+9.17%)
Sep 19, 2002
4.365
4.572
4.331
4.438
51,937,712
-0.05(-1.03%)
Sep 18, 2002
4.603
4.676
4.457
4.484
43,092,104
-0.17(-3.60%)
Sep 17, 2002
4.814
4.840
4.624
4.652
40,190,516
-0.06(-1.35%)
Sep 16, 2002
4.862
4.910
4.678
4.716
37,968,168
-0.22(-4.37%)
Sep 13, 2002
4.840
4.978
4.814
4.931
32,273,944
+0.07(+1.49%)
Sep 12, 2002
5.009
5.047
4.833
4.859
42,995,912
-0.18(-3.59%)
Sep 11, 2002
5.161
5.361
5.018
5.040
41,460,048
-0.06(-1.22%)
Sep 10, 2002
5.081
5.183
4.995
5.102
47,539,684
-0.05(-0.97%)
Sep 09, 2002
4.917
5.192
4.893
5.152
49,634,528
+0.24(+4.92%)
Sep 06, 2002
4.702
5.073
4.702
4.911
53,055,696
+0.29(+6.35%)
Sep 05, 2002
4.602
4.723
4.529
4.617
31,782,472
-0.06(-1.33%)
Sep 04, 2002
4.626
4.769
4.529
4.679
38,254,184
+0.04(+0.86%)
Sep 03, 2002
4.726
4.762
4.547
4.640
29,742,694
-0.14(-2.96%)
Aug 30, 2002
4.835
4.923
4.755
4.781
20,621,712
-0.12(-2.36%)
Aug 29, 2002
4.659
4.969
4.624
4.897
32,109,928
+0.18(+3.92%)
Aug 28, 2002
4.883
4.976
4.693
4.712
26,478,584
-0.22(-4.44%)
Aug 27, 2002
5.202
5.218
4.836
4.931
28,534,590
-0.23(-4.41%)
Aug 26, 2002
5.157
5.216
4.978
5.159
23,748,260
+0.07(+1.42%)
Aug 23, 2002
5.138
5.209
5.005
5.087
25,342,636
-0.13(-2.55%)
Aug 22, 2002
5.095
5.294
5.042
5.219
33,016,650
+0.18(+3.49%)
Aug 21, 2002
4.997
5.106
4.823
5.043
41,470,772
-0.01(-0.20%)
Aug 20, 2002
5.095
5.118
4.993
5.054
28,121,072
+0.03(+0.69%)
Aug 16, 2002
4.869
5.055
4.797
5.019
27,872,554
+0.11(+2.18%)
Aug 15, 2002
4.800
4.945
4.693
4.912
43,582,704
+0.12(+2.59%)
Aug 14, 2002
4.521
4.836
4.421
4.788
45,053,352
+0.25(+5.43%)
Aug 13, 2002
4.446
4.719
4.426
4.541
48,893,684
+0.09(+1.94%)
Aug 12, 2002
4.364
4.490
4.331
4.455
26,826,034
+0.14(+3.24%)
Aug 07, 2002
4.472
4.486
4.031
4.315
44,627,952
-0.03(-0.68%)
Aug 06, 2002
4.167
4.502
4.158
4.345
43,824,356
+0.25(+6.02%)
Aug 05, 2002
4.358
4.405
4.005
4.098
43,425,932
-0.31(-7.05%)
Aug 02, 2002
4.393
4.448
4.295
4.408
34,034,664
-0.01(-0.23%)
Aug 01, 2002
4.443
4.548
4.283
4.419
57,802,332
-0.32(-6.81%)
Jul 31, 2002
4.724
4.745
4.616
4.741
28,116,146
-0.02(-0.36%)
Jul 30, 2002
4.811
4.819
4.593
4.759
52,889,940
-0.09(-1.96%)
Jul 29, 2002
4.685
4.876
4.607
4.854
47,829,176
+0.37(+8.23%)
Jul 26, 2002
4.762
4.773
4.407
4.484
67,241,416
+0.06(+1.44%)
Jul 25, 2002
4.619
4.721
4.348
4.421
86,283,312
-0.60(-11.96%)
Jul 24, 2002
4.800
5.035
4.645
5.021
61,840,160
+0.19(+3.85%)
Jul 23, 2002
5.062
5.133
4.824
4.835
47,740,916
-0.25(-4.92%)
Jul 22, 2002
5.138
5.309
4.976
5.085
54,788,304
-0.09(-1.73%)
Jul 19, 2002
5.159
5.313
5.100
5.175
38,094,516
+0.00(+0.07%)
Jul 17, 2002
5.366
5.416
5.104
5.171
59,408,308
+0.32(+6.62%)
Jul 12, 2002
4.847
4.964
4.707
4.850
42,832,460
+0.03(+0.72%)
Jul 11, 2002
4.514
4.845
4.502
4.816
44,070,408
+0.26(+5.68%)
Jul 10, 2002
4.804
4.814
4.555
4.557
34,295,756
-0.19(-4.07%)
Jul 09, 2002
4.686
4.880
4.702
4.750
33,872,096
+0.06(+1.36%)
Jul 08, 2002
4.924
4.987
4.635
4.686
39,918,984
-0.24(-4.84%)
Jul 05, 2002
4.693
4.938
4.693
4.924
21,342,480
+0.37(+8.19%)
Jul 04, 2002
4.231
4.597
4.231
4.552
38,000,044
+0.00(+0.00%)
Jul 03, 2002
4.231
4.597
4.231
4.552
37,883,844
+0.27(+6.37%)
Jul 02, 2002
4.400
4.438
4.182
4.279
54,569,808
-0.28(-6.17%)
Jul 01, 2002
4.702
4.829
4.557
4.560
33,386,420
-0.18(-3.86%)
Jun 28, 2002
4.755
4.840
4.672
4.743
31,097,428
+0.01(+0.11%)
Jun 27, 2002
4.764
4.814
4.495
4.738
48,417,436
+0.07(+1.40%)
Jun 26, 2002
4.293
4.710
4.227
4.672
63,243,576
+0.12(+2.73%)
Jun 25, 2002
4.728
4.754
4.486
4.548
50,689,040
+0.04(+0.92%)
Jun 21, 2002
4.693
4.788
4.441
4.507
85,503,800
-0.04(-0.80%)
Jun 20, 2002
4.767
4.814
4.522
4.543
62,464,932
-0.31(-6.40%)
Jun 19, 2002
4.968
5.069
4.826
4.854
43,642,692
-0.13(-2.60%)
Jun 18, 2002
5.007
5.119
4.964
4.983
38,783,908
-0.06(-1.16%)
Jun 17, 2002
5.187
5.209
4.988
5.042
61,991,428
-0.12(-2.29%)
Jun 14, 2002
4.893
5.237
4.780
5.160
120,380,280
-0.53(-9.38%)
Jun 12, 2002
5.280
5.723
5.230
5.694
66,986,988
+0.29(+5.40%)
Jun 11, 2002
5.471
5.621
5.351
5.402
44,125,756
-0.03(-0.57%)
Jun 10, 2002
5.307
5.573
5.142
5.433
48,759,380
+0.11(+2.01%)
Jun 07, 2002
4.978
5.410
4.954
5.326
54,422,888
+0.02(+0.36%)
Jun 06, 2002
5.577
5.599
5.263
5.307
45,411,232
-0.36(-6.33%)
Jun 05, 2002
5.589
5.671
5.459
5.666
32,203,526
+0.21(+3.79%)
May 31, 2002
5.478
5.685
5.432
5.459
44,013,324
+0.04(+0.73%)
May 28, 2002
5.421
5.490
5.247
5.420
29,201,090
+0.07(+1.29%)
May 27, 2002
5.387
5.428
5.323
5.351
17,439,400
+0.00(+0.00%)
May 24, 2002
5.387
5.428
5.323
5.351
17,132,230
-0.11(-2.08%)
May 23, 2002
5.364
5.563
5.290
5.464
36,174,416
+0.05(+0.96%)
May 22, 2002
5.549
5.627
5.225
5.413
42,616,280
-0.22(-3.83%)
May 21, 2002
5.637
5.774
5.571
5.628
48,155,184
+0.13(+2.29%)
May 20, 2002
5.494
5.582
5.414
5.502
28,733,382
-0.10(-1.85%)
May 17, 2002
5.780
5.860
5.423
5.606
45,796,064
+0.03(+0.46%)
May 16, 2002
5.494
5.616
5.392
5.580
41,517,136
+0.05(+0.84%)
May 15, 2002
5.194
5.735
5.146
5.533
62,872,076
+0.24(+4.56%)
May 14, 2002
5.268
5.390
5.168
5.292
53,048,452
+0.27(+5.43%)
May 13, 2002
4.935
5.047
4.700
5.019
49,229,408
+0.40(+8.54%)
May 10, 2002
4.931
5.009
4.576
4.624
54,342,908
-0.27(-5.43%)
May 09, 2002
4.992
5.050
4.675
4.890
55,693,296
-0.19(-3.70%)
May 08, 2002
4.595
5.099
4.465
5.078
63,857,048
+0.80(+18.67%)
May 07, 2002
4.619
4.695
4.250
4.279
60,419,936
-0.28(-6.24%)
May 06, 2002
4.598
4.736
4.536
4.564
31,287,814
-0.07(-1.45%)
May 03, 2002
4.881
4.902
4.522
4.631
59,328,904
-0.27(-5.59%)
May 02, 2002
5.123
5.125
4.874
4.905
36,556,348
-0.23(-4.53%)
May 01, 2002
5.135
5.245
4.961
5.138
38,336,192
-0.07(-1.26%)
Apr 30, 2002
5.080
5.306
5.047
5.204
41,600,304
+0.16(+3.22%)
Apr 29, 2002
5.292
5.442
4.928
5.042
49,460,072
-0.25(-4.67%)
Apr 26, 2002
5.632
5.772
5.280
5.288
38,311,272
-0.30(-5.40%)
Apr 25, 2002
5.492
5.728
5.487
5.590
50,282,768
-0.15(-2.67%)
Apr 24, 2002
5.803
5.847
5.400
5.744
88,136,472
+0.18(+3.22%)
Apr 23, 2002
5.986
6.093
5.478
5.565
73,876,568
-0.48(-7.94%)
Apr 22, 2002
6.212
6.220
5.956
6.044
40,761,092
-0.38(-5.98%)
Apr 19, 2002
6.707
6.707
6.429
6.429
21,024,878
-0.20(-2.97%)
Apr 18, 2002
6.565
6.815
6.505
6.626
31,072,796
-0.24(-3.52%)
Apr 17, 2002
6.905
6.962
6.660
6.867
39,416,792
+0.03(+0.45%)
Apr 16, 2002
6.448
6.840
6.439
6.836
42,375,760
+0.59(+9.45%)
Apr 15, 2002
6.210
6.289
5.944
6.246
35,099,904
+0.08(+1.37%)
Apr 12, 2002
6.010
6.236
5.884
6.162
33,121,558
+0.18(+3.09%)
Apr 11, 2002
6.022
6.039
5.904
5.977
21,927,260
-0.11(-1.87%)
Apr 10, 2002
6.117
6.262
6.029
6.091
28,880,302
+0.05(+0.86%)
Apr 09, 2002
6.350
6.419
6.031
6.039
29,192,108
-0.19(-3.10%)
Apr 08, 2002
6.027
6.265
5.961
6.232
32,740,494
+0.04(+0.58%)
Apr 05, 2002
6.322
6.419
6.141
6.196
26,442,652
-0.12(-1.89%)
Apr 04, 2002
6.341
6.444
6.182
6.315
45,305,172
-0.18(-2.76%)
Apr 03, 2002
6.626
6.657
6.393
6.495
35,493,428
+0.06(+0.99%)
Apr 02, 2002
6.643
6.807
6.427
6.431
29,343,084
-0.36(-5.26%)
Apr 01, 2002
6.401
6.833
6.350
6.788
36,321,048
+0.29(+4.52%)
Mar 29, 2002
6.601
6.622
6.407
6.495
29,345,402
+0.00(+0.00%)
Mar 28, 2002
6.601
6.622
6.407
6.495
29,321,060
-0.04(-0.61%)
Mar 27, 2002
6.631
6.695
6.479
6.534
42,021,356
-0.35(-5.02%)
Mar 26, 2002
6.736
7.066
6.657
6.879
34,110,876
+0.07(+1.01%)
Mar 25, 2002
6.979
7.067
6.810
6.810
26,159,824
-0.17(-2.47%)
Mar 22, 2002
7.145
7.192
6.936
6.983
25,737,900
-0.22(-3.11%)
Mar 21, 2002
6.836
7.212
6.733
7.207
44,250,944
+0.27(+3.88%)
Mar 20, 2002
7.159
7.247
6.929
6.938
32,438,250
-0.49(-6.58%)
Mar 19, 2002
7.571
7.575
7.361
7.426
29,464,502
-0.12(-1.53%)
Mar 18, 2002
7.373
7.592
7.352
7.542
35,853,628
+0.30(+4.10%)
Mar 15, 2002
7.009
7.245
6.974
7.245
37,601,304
+0.27(+3.88%)
Mar 14, 2002
7.143
7.229
6.971
6.974
30,865,602
-0.09(-1.34%)
Mar 13, 2002
7.224
7.255
7.005
7.069
31,201,170
-0.28(-3.78%)
Mar 12, 2002
7.185
7.368
7.152
7.347
33,004,776
-0.18(-2.45%)
Mar 11, 2002
7.507
7.704
7.273
7.532
34,728,400
-0.03(-0.34%)
Mar 08, 2002
7.350
7.609
7.318
7.557
50,751,636
+0.41(+5.69%)
Mar 07, 2002
7.000
7.166
6.865
7.150
42,398,656
+0.26(+3.73%)
Mar 06, 2002
6.746
6.979
6.712
6.893
45,787,660
+0.19(+2.80%)
Mar 05, 2002
6.539
6.824
6.505
6.705
44,686,488
-0.00(-0.03%)
Mar 04, 2002
6.256
6.719
6.255
6.707
48,359,480
+0.50(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.