Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.85	69.92	68.66	68.99	326,881	+0.31(+0.45%)
Feb 27, 2014	69.22	69.35	68.42	68.68	307,860	-0.51(-0.74%)
Feb 26, 2014	68.56	69.42	67.91	69.19	379,616	+0.93(+1.36%)
Feb 25, 2014	67.20	68.29	66.83	68.26	344,523	+1.46(+2.19%)
Feb 24, 2014	65.91	67.50	65.81	66.80	574,579	+0.56(+0.85%)
Feb 21, 2014	65.60	67.04	65.11	66.24	806,105	+0.81(+1.24%)
Feb 20, 2014	64.90	65.92	64.90	65.43	880,950	+0.57(+0.88%)
Feb 19, 2014	62.76	64.99	60.99	64.86	1,299,864	+8.12(+14.31%)
Feb 18, 2014	56.00	56.91	55.75	56.74	284,410	+0.78(+1.39%)
Feb 14, 2014	55.17	55.96	55.96	55.96	213,500	+0.74(+1.34%)
Feb 13, 2014	54.80	55.26	54.77	55.22	146,306	+0.25(+0.45%)
Feb 12, 2014	54.67	55.20	54.60	54.97	243,450	+0.22(+0.40%)
Feb 11, 2014	54.59	54.86	54.17	54.75	197,704	+0.20(+0.37%)
Feb 10, 2014	54.40	54.83	54.16	54.55	253,897	-0.07(-0.13%)
Feb 07, 2014	54.30	54.74	54.06	54.62	118,666	+0.68(+1.26%)
Feb 06, 2014	53.59	54.19	53.04	53.94	75,193	+0.37(+0.69%)
Feb 05, 2014	53.30	53.67	52.61	53.57	172,123	+0.00(+0.00%)
Feb 04, 2014	53.46	54.08	52.72	53.57	284,746	+0.37(+0.70%)
Feb 03, 2014	54.95	55.30	52.65	53.20	500,772	-1.76(-3.20%)
Jan 31, 2014	55.55	55.73	54.79	54.96	237,337	-0.85(-1.52%)
Jan 30, 2014	54.37	55.85	54.00	55.81	386,931	+2.25(+4.20%)
Jan 29, 2014	53.26	53.76	53.26	53.56	243,007	-0.14(-0.26%)
Jan 28, 2014	53.19	53.82	53.16	53.70	175,701	+0.39(+0.73%)
Jan 27, 2014	53.05	53.66	52.76	53.31	251,558	+0.23(+0.43%)
Jan 24, 2014	53.45	53.57	52.67	53.08	248,563	-0.53(-0.99%)
Jan 23, 2014	53.74	53.88	53.41	53.61	147,438	-0.47(-0.87%)
Jan 22, 2014	53.91	54.30	53.86	54.08	107,113	+0.18(+0.33%)
Jan 21, 2014	54.27	54.47	53.80	53.90	129,352	+0.03(+0.06%)
Jan 17, 2014	54.19	53.87	53.87	53.87	117,400	-0.32(-0.59%)
Jan 16, 2014	54.41	54.91	54.12	54.19	97,314	-0.43(-0.79%)
Jan 15, 2014	54.60	54.82	54.49	54.62	140,053	+0.02(+0.04%)
Jan 14, 2014	53.76	54.63	53.36	54.60	121,597	+0.94(+1.75%)
Jan 13, 2014	54.02	54.55	53.37	53.66	136,858	-0.62(-1.14%)
Jan 10, 2014	54.21	54.32	53.66	54.28	158,918	+0.12(+0.22%)
Jan 09, 2014	54.04	54.24	53.49	54.16	122,003	+0.25(+0.46%)
Jan 08, 2014	53.74	54.24	53.48	53.91	202,223	-0.04(-0.07%)
Jan 07, 2014	53.54	54.14	53.23	53.95	192,883	+0.55(+1.03%)
Jan 06, 2014	53.65	53.97	53.11	53.40	218,700	-0.18(-0.34%)
Jan 03, 2014	53.26	53.79	53.15	53.58	102,922	+0.40(+0.75%)
Jan 02, 2014	53.84	54.40	52.90	53.18	190,823	-0.90(-1.66%)
Dec 31, 2013	54.16	54.08	54.08	54.08	124,600	+0.05(+0.09%)
Dec 30, 2013	54.55	54.95	53.90	54.03	147,815	-0.46(-0.84%)
Dec 27, 2013	54.95	55.05	54.44	54.49	136,004	-0.63(-1.14%)
Dec 26, 2013	54.42	55.22	54.42	55.12	177,010	+0.83(+1.53%)
Dec 24, 2013	53.88	54.61	53.88	54.29	156,546	+0.18(+0.33%)
Dec 23, 2013	52.80	54.13	52.75	54.11	416,052	+1.44(+2.73%)
Dec 20, 2013	51.88	52.82	51.68	52.67	412,261	+0.70(+1.35%)
Dec 19, 2013	51.54	52.35	50.86	51.97	269,330	+0.49(+0.95%)
Dec 18, 2013	50.96	51.55	50.27	51.48	144,646	+0.49(+0.96%)
Dec 17, 2013	51.03	51.46	50.87	50.99	158,552	-0.17(-0.33%)
Dec 16, 2013	50.38	51.28	50.38	51.16	124,235	+0.86(+1.71%)
Dec 13, 2013	50.73	51.25	50.03	50.30	94,009	-0.38(-0.75%)
Dec 12, 2013	50.45	51.13	50.09	50.68	186,420	+0.11(+0.22%)
Dec 11, 2013	50.93	51.79	50.52	50.57	225,590	-0.34(-0.67%)
Dec 10, 2013	51.48	51.75	50.88	50.91	187,453	-0.78(-1.51%)
Dec 09, 2013	51.86	52.07	51.46	51.69	154,763	-0.17(-0.33%)
Dec 06, 2013	51.34	52.43	51.13	51.86	0	+0.91(+1.80%)
Dec 05, 2013	51.33	51.52	50.66	50.95	0	-0.62(-1.19%)
Dec 04, 2013	51.98	52.11	50.91	51.56	0	-0.67(-1.28%)
Dec 03, 2013	52.20	52.55	52.09	52.23	0	+0.04(+0.08%)
Dec 02, 2013	51.94	52.57	51.31	52.19	0	+0.35(+0.68%)
Nov 29, 2013	52.17	52.32	51.79	51.84	0	-0.33(-0.63%)
Nov 27, 2013	52.15	52.25	51.77	52.17	0	+0.06(+0.12%)
Nov 26, 2013	52.19	52.34	51.76	52.11	0	-0.16(-0.31%)
Nov 25, 2013	52.00	52.34	51.62	52.27	0	+0.38(+0.73%)
Nov 22, 2013	51.71	51.93	51.48	51.89	0	+0.14(+0.27%)
Nov 21, 2013	52.15	52.15	51.63	51.75	149,574	-0.26(-0.50%)
Nov 20, 2013	51.73	52.34	51.36	52.01	0	+0.51(+0.99%)
Nov 19, 2013	51.56	52.16	51.38	51.50	0	+0.05(+0.10%)
Nov 18, 2013	51.45	51.85	51.31	51.45	0	-0.09(-0.17%)
Nov 15, 2013	51.41	51.69	51.20	51.54	0	+0.27(+0.53%)
Nov 14, 2013	50.96	51.30	50.67	51.27	109,299	+0.19(+0.37%)
Nov 13, 2013	50.77	51.10	50.57	51.08	0	-0.05(-0.10%)
Nov 12, 2013	50.42	51.18	50.19	51.13	0	+0.73(+1.45%)
Nov 11, 2013	50.75	50.79	50.15	50.40	0	-0.22(-0.43%)
Nov 08, 2013	50.67	51.17	50.17	50.62	0	-0.10(-0.20%)
Nov 07, 2013	51.53	51.77	50.52	50.72	0	-0.83(-1.61%)
Nov 06, 2013	52.98	53.43	51.53	51.55	0	-1.27(-2.40%)
Nov 05, 2013	52.55	53.66	52.00	52.82	765,914	+4.32(+8.91%)
Nov 04, 2013	48.32	49.00	48.20	48.50	149,262	+0.22(+0.46%)
Nov 01, 2013	48.45	48.61	47.86	48.28	0	-0.03(-0.06%)
Oct 31, 2013	48.58	48.90	48.14	48.31	0	-0.22(-0.45%)
Oct 30, 2013	48.75	48.75	48.35	48.53	0	-0.06(-0.12%)
Oct 29, 2013	48.19	48.81	47.87	48.59	0	+0.40(+0.83%)
Oct 28, 2013	47.35	48.21	47.11	48.19	0	+0.94(+1.99%)
Oct 25, 2013	47.03	47.32	46.27	47.25	0	+0.35(+0.75%)
Oct 24, 2013	47.46	47.65	46.82	46.90	0	-0.43(-0.91%)
Oct 23, 2013	47.71	47.71	47.16	47.33	0	-0.77(-1.60%)
Oct 22, 2013	48.27	48.36	47.89	48.10	135,270	-0.15(-0.31%)
Oct 21, 2013	47.87	48.27	47.68	48.25	0	+0.35(+0.73%)
Oct 18, 2013	47.77	47.97	47.34	47.90	133,736	+0.04(+0.08%)
Oct 17, 2013	47.16	47.91	46.80	47.86	121,556	+0.63(+1.33%)
Oct 16, 2013	47.20	47.32	46.75	47.23	194,997	+0.29(+0.62%)
Oct 15, 2013	47.12	47.16	46.39	46.94	325,467	-0.24(-0.51%)
Oct 14, 2013	46.65	47.20	46.42	47.18	101,678	+0.01(+0.02%)
Oct 11, 2013	46.53	47.20	46.53	47.17	0	+0.46(+0.98%)
Oct 10, 2013	46.53	46.83	46.21	46.71	378,594	+0.56(+1.21%)
Oct 09, 2013	46.04	46.33	45.42	46.15	0	+0.24(+0.52%)
Oct 08, 2013	46.04	46.75	45.62	45.91	156,953	-0.23(-0.50%)
Oct 07, 2013	46.10	46.46	45.86	46.14	157,020	-0.38(-0.82%)
Oct 04, 2013	46.17	46.83	46.11	46.52	0	+0.35(+0.76%)
Oct 03, 2013	46.43	46.57	45.81	46.17	0	-0.43(-0.92%)
Oct 02, 2013	46.18	46.84	46.12	46.60	170,335	+0.03(+0.06%)
Oct 01, 2013	45.49	47.00	45.25	46.57	461,242	+1.01(+2.22%)
Sep 30, 2013	45.07	45.57	45.00	45.56	361,779	+0.04(+0.09%)
Sep 27, 2013	45.60	45.81	45.00	45.52	0	-0.21(-0.46%)
Sep 26, 2013	45.54	45.97	45.39	45.73	0	+0.14(+0.31%)
Sep 25, 2013	45.17	45.80	45.17	45.59	0	+0.37(+0.82%)
Sep 24, 2013	44.64	45.32	44.32	45.22	0	+0.71(+1.60%)
Sep 23, 2013	44.46	44.71	44.26	44.51	0	+0.04(+0.09%)
Sep 20, 2013	44.56	44.74	44.25	44.47	0	-0.09(-0.20%)
Sep 19, 2013	44.38	44.76	44.34	44.56	0	+0.19(+0.43%)
Sep 18, 2013	44.51	44.74	43.92	44.37	0	-0.24(-0.54%)
Sep 17, 2013	44.52	44.89	44.36	44.61	0	+0.21(+0.47%)
Sep 16, 2013	45.00	45.23	44.30	44.40	0	-0.29(-0.65%)
Sep 13, 2013	45.04	45.27	44.10	44.69	0	-0.17(-0.38%)
Sep 12, 2013	45.62	45.68	44.35	44.86	0	-0.87(-1.90%)
Sep 11, 2013	46.73	46.75	45.14	45.73	0	-1.65(-3.48%)
Sep 10, 2013	46.48	47.41	46.48	47.38	125,270	+1.01(+2.18%)
Sep 09, 2013	45.88	46.50	45.81	46.37	0	+0.59(+1.29%)
Sep 06, 2013	45.99	46.07	45.29	45.78	0	-0.15(-0.33%)
Sep 05, 2013	45.93	46.15	45.63	45.93	138,259	+0.07(+0.15%)
Sep 04, 2013	45.76	46.04	45.62	45.86	253,170	+0.06(+0.13%)
Sep 03, 2013	46.09	46.38	44.58	45.80	0	+0.20(+0.44%)
Aug 30, 2013	46.74	46.74	45.51	45.60	0	-1.20(-2.56%)
Aug 29, 2013	46.17	47.00	46.01	46.80	0	+0.33(+0.71%)
Aug 28, 2013	46.63	46.95	46.41	46.47	111,525	-0.16(-0.34%)
Aug 27, 2013	46.75	47.05	46.56	46.63	133,283	-0.64(-1.35%)
Aug 26, 2013	47.27	47.55	47.00	47.27	111,932	-0.06(-0.13%)
Aug 23, 2013	47.40	47.61	46.91	47.33	0	-0.04(-0.08%)
Aug 22, 2013	47.36	47.64	46.66	47.37	0	+0.14(+0.30%)
Aug 21, 2013	47.51	47.95	47.22	47.23	0	-0.29(-0.61%)
Aug 20, 2013	47.13	48.08	47.08	47.52	185,916	+0.45(+0.96%)
Aug 19, 2013	47.16	47.69	46.75	47.07	0	-0.19(-0.40%)
Aug 16, 2013	47.45	47.76	47.09	47.26	0	-0.20(-0.42%)
Aug 15, 2013	47.55	47.76	47.17	47.46	123,784	-0.65(-1.35%)
Aug 14, 2013	48.45	48.56	48.08	48.11	0	-0.16(-0.33%)
Aug 13, 2013	48.07	48.54	47.79	48.27	104,265	+0.12(+0.25%)
Aug 12, 2013	47.36	48.21	47.36	48.15	86,235	+0.65(+1.37%)
Aug 09, 2013	47.22	47.88	47.22	47.50	91,911	+0.00(+0.00%)
Aug 08, 2013	47.72	47.73	47.27	47.50	116,495	+0.00(+0.00%)
Aug 07, 2013	47.54	47.75	47.32	47.50	183,903	-0.53(-1.10%)
Aug 06, 2013	48.00	49.38	46.59	48.03	250,249	-0.09(-0.19%)
Aug 05, 2013	47.38	48.14	47.38	48.12	103,934	+0.55(+1.16%)
Aug 02, 2013	47.50	47.79	47.30	47.57	102,952	-0.28(-0.59%)
Aug 01, 2013	46.52	48.37	46.17	47.85	390,669	+1.68(+3.64%)
Jul 31, 2013	46.38	46.67	46.09	46.17	0	-0.05(-0.11%)
Jul 30, 2013	46.26	46.78	45.88	46.22	0	+0.15(+0.33%)
Jul 29, 2013	46.12	46.33	45.76	46.07	0	-0.07(-0.15%)
Jul 26, 2013	46.21	46.42	45.68	46.14	0	-0.29(-0.62%)
Jul 25, 2013	46.29	46.69	45.96	46.43	0	+0.11(+0.24%)
Jul 24, 2013	46.49	46.73	46.14	46.32	0	-0.05(-0.11%)
Jul 23, 2013	46.29	46.64	46.04	46.37	0	+0.06(+0.13%)
Jul 22, 2013	46.20	46.38	45.86	46.31	0	+0.06(+0.13%)
Jul 19, 2013	46.11	46.35	45.97	46.25	0	-0.16(-0.34%)
Jul 18, 2013	45.99	46.47	45.79	46.41	0	+0.50(+1.09%)
Jul 17, 2013	46.17	46.27	45.68	45.91	132,889	-0.21(-0.46%)
Jul 16, 2013	46.25	46.27	45.92	46.12	0	-0.02(-0.04%)
Jul 15, 2013	46.04	46.29	45.68	46.14	0	+0.09(+0.20%)
Jul 12, 2013	45.50	46.17	45.25	46.05	0	+0.45(+0.99%)
Jul 11, 2013	45.12	45.78	45.04	45.60	0	+0.85(+1.90%)
Jul 10, 2013	44.45	45.00	44.44	44.75	0	+0.20(+0.45%)
Jul 09, 2013	44.40	44.60	44.12	44.55	0	+0.25(+0.56%)
Jul 08, 2013	44.47	44.62	44.14	44.30	0	-0.09(-0.20%)
Jul 05, 2013	44.42	44.66	44.22	44.39	0	+0.26(+0.59%)
Jul 03, 2013	44.03	44.42	43.69	44.13	0	+0.03(+0.07%)
Jul 02, 2013	43.91	44.48	43.77	44.10	0	+0.11(+0.25%)
Jul 01, 2013	43.62	44.32	43.42	43.99	0	+0.55(+1.27%)
Jun 28, 2013	43.15	43.73	42.86	43.44	360,411	+0.23(+0.53%)
Jun 27, 2013	43.00	43.37	42.63	43.21	0	+0.52(+1.22%)
Jun 26, 2013	43.53	43.53	42.61	42.69	0	-0.45(-1.04%)
Jun 25, 2013	43.17	43.37	42.51	43.14	0	+0.27(+0.63%)
Jun 24, 2013	43.44	44.35	42.86	42.87	0	-1.10(-2.50%)
Jun 21, 2013	44.18	44.59	43.39	43.97	296,020	-0.07(-0.16%)
Jun 20, 2013	44.67	44.77	44.01	44.04	0	-0.94(-2.09%)
Jun 19, 2013	45.68	45.68	44.94	44.98	0	-0.66(-1.45%)
Jun 18, 2013	45.40	45.88	45.31	45.64	0	+0.15(+0.33%)
Jun 17, 2013	45.65	45.70	45.22	45.49	0	+0.07(+0.15%)
Jun 14, 2013	45.77	45.77	45.18	45.42	0	-0.31(-0.68%)
Jun 13, 2013	44.97	45.91	44.76	45.73	82,076	+0.60(+1.33%)
Jun 12, 2013	46.14	46.53	45.06	45.13	84,440	-0.59(-1.29%)
Jun 11, 2013	45.43	46.19	45.04	45.72	77,945	-0.23(-0.50%)
Jun 10, 2013	45.59	46.10	45.38	45.95	0	+0.47(+1.03%)
Jun 07, 2013	45.56	45.66	45.14	45.48	0	+0.21(+0.46%)
Jun 06, 2013	45.10	45.37	44.54	45.27	0	+0.03(+0.07%)
Jun 05, 2013	45.35	45.60	44.98	45.24	0	-0.20(-0.44%)
Jun 04, 2013	45.58	45.80	45.04	45.44	0	-0.22(-0.48%)
Jun 03, 2013	45.61	45.88	45.22	45.66	152,513	+0.00(+0.00%)
May 31, 2013	46.16	46.48	45.64	45.66	110,208	-0.64(-1.38%)
May 30, 2013	45.90	46.47	45.81	46.30	0	+0.34(+0.74%)
May 29, 2013	46.50	46.61	45.96	45.96	163,880	-0.85(-1.82%)
May 28, 2013	46.22	47.19	45.95	46.81	140,484	+0.90(+1.96%)
May 24, 2013	45.95	46.17	45.40	45.91	0	-0.40(-0.86%)
May 23, 2013	44.93	46.47	44.78	46.31	0	+0.92(+2.03%)
May 22, 2013	46.57	46.66	45.27	45.39	0	-1.23(-2.64%)
May 21, 2013	46.25	46.80	46.19	46.62	0	+0.43(+0.93%)
May 20, 2013	46.24	46.32	46.05	46.19	0	-0.02(-0.04%)
May 17, 2013	46.42	46.56	46.00	46.21	0	+0.04(+0.09%)
May 16, 2013	46.48	46.68	46.10	46.17	87,627	-0.32(-0.69%)
May 15, 2013	46.57	46.64	46.35	46.49	0	-0.07(-0.15%)
May 13, 2013	46.43	46.66	46.43	46.56	0	-0.02(-0.04%)
May 10, 2013	46.88	46.99	46.46	46.58	0	-0.15(-0.32%)
May 09, 2013	46.28	46.84	46.08	46.73	0	+0.33(+0.71%)
May 08, 2013	46.46	46.86	46.25	46.40	0	-0.27(-0.58%)
May 07, 2013	45.76	46.73	45.76	46.67	0	+0.60(+1.30%)
May 06, 2013	46.03	46.40	46.01	46.07	0	+0.00(+0.00%)
May 03, 2013	45.89	46.38	45.57	46.07	0	+0.50(+1.10%)
May 02, 2013	44.58	45.68	43.72	45.57	0	-0.38(-0.83%)
May 01, 2013	46.43	46.94	45.94	45.95	0	-0.70(-1.50%)
Apr 30, 2013	46.30	46.78	45.77	46.65	232,779	+0.45(+0.97%)
Apr 29, 2013	45.94	46.65	45.08	46.20	70,521	+0.45(+0.98%)
Apr 26, 2013	46.05	46.10	45.57	45.75	98,914	-0.35(-0.76%)
Apr 25, 2013	45.88	46.36	45.73	46.10	34,808	+0.39(+0.85%)
Apr 24, 2013	46.07	46.10	45.53	45.71	0	-0.35(-0.76%)
Apr 23, 2013	45.30	46.08	45.18	46.06	71,715	+1.06(+2.36%)
Apr 22, 2013	44.50	45.11	44.16	45.00	151,855	+0.48(+1.08%)
Apr 19, 2013	44.31	44.67	43.92	44.52	79,756	+0.40(+0.91%)
Apr 18, 2013	44.89	45.14	44.07	44.12	103,812	-0.74(-1.65%)
Apr 17, 2013	44.99	45.20	44.57	44.86	152,665	-0.51(-1.12%)
Apr 16, 2013	45.35	45.49	44.81	45.37	83,866	+0.35(+0.78%)
Apr 15, 2013	45.86	45.97	44.86	45.02	177,790	-0.96(-2.09%)
Apr 12, 2013	46.43	46.68	45.84	45.98	74,360	-0.58(-1.25%)
Apr 11, 2013	46.28	46.63	46.01	46.56	99,858	+0.38(+0.82%)
Apr 10, 2013	45.36	46.33	45.28	46.18	87,061	+0.88(+1.94%)
Apr 09, 2013	45.41	45.49	45.11	45.30	76,685	-0.07(-0.15%)
Apr 08, 2013	45.08	45.42	44.72	45.37	73,999	+0.41(+0.91%)
Apr 05, 2013	44.87	45.12	44.69	44.96	71,258	-0.32(-0.71%)
Apr 04, 2013	45.15	45.49	44.80	45.28	117,606	+0.28(+0.62%)
Apr 03, 2013	45.81	46.11	44.88	45.00	160,384	-0.76(-1.66%)
Apr 02, 2013	46.15	46.32	45.70	45.76	159,500	-0.39(-0.85%)
Apr 01, 2013	47.09	47.20	45.73	46.15	168,048	-0.98(-2.08%)
Mar 28, 2013	46.35	47.24	46.25	47.13	118,725	+0.64(+1.38%)
Mar 27, 2013	45.69	46.56	45.51	46.49	100,721	+0.46(+1.00%)
Mar 26, 2013	45.87	46.11	45.78	46.03	111,442	+0.42(+0.92%)
Mar 25, 2013	46.15	46.33	45.43	45.61	120,575	-0.51(-1.11%)
Mar 22, 2013	46.02	46.16	45.80	46.12	148,500	+0.31(+0.68%)
Mar 21, 2013	46.06	46.12	45.57	45.81	98,361	-0.65(-1.40%)
Mar 20, 2013	46.53	46.54	46.19	46.46	102,960	+0.26(+0.56%)
Mar 19, 2013	46.26	46.44	45.90	46.20	104,203	+0.04(+0.09%)
Mar 18, 2013	45.64	46.69	45.54	46.16	137,245	-0.11(-0.24%)
Mar 15, 2013	45.98	46.29	45.37	46.27	487,581	+0.13(+0.28%)
Mar 14, 2013	45.84	46.47	45.82	46.14	159,663	+0.42(+0.92%)
Mar 13, 2013	45.66	45.83	45.47	45.72	66,934	+0.20(+0.44%)
Mar 12, 2013	45.40	45.57	44.91	45.52	75,543	+0.05(+0.11%)
Mar 11, 2013	44.98	45.48	44.93	45.47	104,450	+0.43(+0.95%)
Mar 08, 2013	44.80	45.22	44.56	45.04	158,917	+0.42(+0.94%)
Mar 07, 2013	44.88	44.88	44.55	44.62	236,331	-0.17(-0.38%)
Mar 06, 2013	45.08	45.42	44.68	44.79	256,491	-0.08(-0.18%)
Mar 05, 2013	44.55	45.01	44.55	44.87	347,986	+0.59(+1.33%)
Mar 04, 2013	44.01	44.51	43.62	44.28	253,270	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.