Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.5700
0.5800
0.5300
0.5300
112,154
+0.02(+3.92%)
Feb 27, 2017
0.5500
0.5900
0.5100
0.5100
182,431
-0.04(-7.27%)
Feb 24, 2017
0.5500
0.5800
0.5200
0.5500
88,203
-0.03(-5.17%)
Feb 23, 2017
0.6000
0.6000
0.5500
0.5800
67,127
+0.03(+5.45%)
Feb 22, 2017
0.6000
0.6000
0.5000
0.5500
270,281
-0.02(-3.51%)
Feb 21, 2017
0.6000
0.6000
0.5600
0.5700
52,906
-0.02(-3.39%)
Feb 17, 2017
0.5900
0.5900
0.5900
0
-0.01(-1.67%)
Feb 16, 2017
0.5900
0.6100
0.5700
0.6000
84,304
+0.00(+0.00%)
Feb 15, 2017
0.6200
0.6200
0.5800
0.6000
100,768
+0.00(+0.00%)
Feb 14, 2017
0.6000
0.6100
0.5800
0.6000
65,272
+0.02(+3.45%)
Feb 13, 2017
0.5800
0.6000
0.5800
0.5800
43,443
+0.00(+0.00%)
Feb 10, 2017
0.6000
0.6200
0.5800
0.5800
115,043
-0.04(-6.45%)
Feb 09, 2017
0.6300
0.6300
0.6000
0.6200
63,337
-0.01(-1.59%)
Feb 08, 2017
0.6300
0.6300
0.6000
0.6300
31,428
+0.00(+0.00%)
Feb 07, 2017
0.6500
0.6500
0.6100
0.6300
104,916
-0.01(-1.56%)
Feb 06, 2017
0.6500
0.6500
0.6000
0.6400
88,510
+0.04(+6.67%)
Feb 03, 2017
0.6200
0.6500
0.6000
0.6000
76,601
+0.01(+1.69%)
Feb 02, 2017
0.6200
0.6600
0.5900
0.5900
111,521
-0.03(-4.84%)
Feb 01, 2017
0.6100
0.6800
0.5900
0.6200
53,435
+0.01(+1.64%)
Jan 31, 2017
0.6000
0.6100
0.5600
0.6100
74,925
+0.06(+10.91%)
Jan 30, 2017
0.5500
0.6200
0.5500
0.5500
87,016
+0.00(+0.00%)
Jan 27, 2017
0.5800
0.5800
0.5400
0.5500
131,519
-0.05(-8.33%)
Jan 26, 2017
0.6900
0.6900
0.5000
0.6000
338,890
-0.09(-13.04%)
Jan 25, 2017
0.6800
0.7200
0.6600
0.6900
314,551
+0.04(+6.15%)
Jan 24, 2017
0.5000
0.7400
0.5000
0.6500
585,352
+0.15(+30.00%)
Jan 23, 2017
0.4300
0.5000
0.4300
0.5000
330,169
+0.11(+28.21%)
Jan 20, 2017
0.4050
0.4200
0.3200
0.3900
760,804
-0.03(-7.14%)
Jan 19, 2017
0.4800
0.4900
0.4200
0.4200
202,952
-0.06(-12.50%)
Jan 18, 2017
0.5000
0.5000
0.4800
0.4800
181,624
-0.03(-5.88%)
Jan 17, 2017
0.5100
0.5200
0.5000
0.5100
153,560
-0.02(-3.77%)
Jan 16, 2017
0.5400
0.5400
0.5000
0.5300
153,381
-0.01(-1.85%)
Jan 13, 2017
0.5400
0.5500
0.5400
0.5400
39,900
+0.00(+0.00%)
Jan 12, 2017
0.5600
0.6000
0.5100
0.5400
138,809
-0.04(-6.90%)
Jan 11, 2017
0.6000
0.6400
0.5500
0.5800
87,695
-0.02(-3.33%)
Jan 10, 2017
0.6600
0.6600
0.6000
0.6000
111,225
-0.03(-4.76%)
Jan 09, 2017
0.6600
0.6800
0.6000
0.6300
64,407
-0.02(-3.08%)
Jan 06, 2017
0.6800
0.6800
0.6500
0.6500
36,499
+0.00(+0.00%)
Jan 05, 2017
0.6500
0.7000
0.6300
0.6500
46,192
+0.00(+0.00%)
Jan 04, 2017
0.7000
0.7200
0.6500
0.6500
86,919
-0.05(-7.14%)
Jan 03, 2017
0.6900
0.7300
0.6700
0.7000
67,249
+0.03(+4.48%)
Dec 30, 2016
0.6700
0.6700
0.6700
0
+0.01(+1.52%)
Dec 29, 2016
0.6900
0.7100
0.6500
0.6600
19,890
-0.01(-1.49%)
Dec 28, 2016
0.7000
0.7300
0.6700
0.6700
45,662
-0.04(-5.63%)
Dec 23, 2016
0.7100
0.7100
0.7100
0
+0.05(+7.58%)
Dec 22, 2016
0.6500
0.8700
0.6000
0.6600
129,762
+0.02(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.