Abri Spac I Inc WT (NQ: ASPAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2023 | 0 | +0.00(+0.00%) | ||||
| Oct 24, 2023 | 0.0512 | 0.0760 | 0.0512 | 0.0760 | 45,902 | -0.02(-19.58%) |
| Oct 23, 2023 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 383 | -0.01(-5.50%) |
| Oct 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.02(+20.05%) |
| Oct 19, 2023 | 0.0833 | 0.1200 | 0.0833 | 0.0833 | 4,202 | +0.03(+58.67%) |
| Oct 17, 2023 | 0.0525 | 0 | -0.07(-56.25%) | |||
| Oct 02, 2023 | 0.1200 | 0 | +0.08(+211.69%) | |||
| Sep 28, 2023 | 0.0385 | 500 | -0.04(-51.88%) | |||
| Sep 26, 2023 | 0.0800 | 0 | +0.00(+4.58%) | |||
| Sep 25, 2023 | 0.0767 | 0.0765 | 0.0765 | 0.0765 | 1,054 | -0.01(-12.67%) |
| Sep 22, 2023 | 0.0776 | 0.0876 | 0.0775 | 0.0876 | 1,806 | +0.02(+31.14%) |
| Sep 21, 2023 | 0.0857 | 0.0898 | 0.0406 | 0.0668 | 3,642 | -0.02(-22.60%) |
| Sep 19, 2023 | 0.0863 | 0 | -0.01(-6.20%) | |||
| Sep 14, 2023 | 0.0920 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.1036 | 0.1036 | 0.0920 | 0.0920 | 2,601 | -0.02(-16.36%) |
| Sep 12, 2023 | 0.1980 | 0.1980 | 0.1020 | 0.1100 | 8,531 | +0.01(+12.24%) |
| Sep 11, 2023 | 0.0920 | 0.1076 | 0.0920 | 0.0980 | 4,989 | +0.02(+30.32%) |
| Sep 08, 2023 | 0.0981 | 0.1998 | 0.0752 | 0.0752 | 16,789 | -0.02(-23.34%) |
| Sep 07, 2023 | 0.1091 | 0.1176 | 0.0723 | 0.0981 | 11,373 | -0.00(-1.90%) |
| Sep 06, 2023 | 0.1227 | 0.1498 | 0.1000 | 0.1000 | 11,122 | -0.01(-10.71%) |
| Sep 05, 2023 | 0.1031 | 0.1553 | 0.0877 | 0.1120 | 9,958 | +0.02(+21.74%) |
| Sep 01, 2023 | 0.0801 | 0.2498 | 0.0751 | 0.0920 | 15,711 | +0.02(+31.43%) |
| Aug 31, 2023 | 0.0700 | 0.0748 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
| Aug 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.00(+0.00%) |
| Aug 29, 2023 | 0.0700 | 0.0751 | 0.0700 | 0.0700 | 3,994 | -0.00(-0.28%) |
| Aug 24, 2023 | 0.0702 | 0 | +0.00(+0.29%) | |||
| Aug 23, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 112,672 | -0.00(-3.18%) |
| Aug 22, 2023 | 0.0600 | 0.0723 | 0.0600 | 0.0723 | 800 | +0.02(+31.22%) |
| Aug 21, 2023 | 0.0584 | 0.0584 | 0.0551 | 0.0551 | 1,305 | -0.01(-19.33%) |
| Aug 18, 2023 | 0.0415 | 0.0683 | 0.0415 | 0.0683 | 23,892 | +0.03(+90.25%) |
| Aug 17, 2023 | 0.0349 | 0.0359 | 0.0349 | 0.0359 | 1,166 | +0.00(+2.28%) |
| Aug 14, 2023 | 0.0351 | 0 | -0.00(-10.23%) | |||
| Aug 10, 2023 | 0.0391 | 0 | +0.00(+0.51%) | |||
| Jul 31, 2023 | 0.0389 | 100 | +0.01(+29.24%) | |||
| Jul 27, 2023 | 0.0301 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 0.0301 | 0 | +0.00(+0.33%) | |||
| Jul 18, 2023 | 0.0300 | 8 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 505 | +0.00(+11.11%) |
| Jul 14, 2023 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 505 | +0.00(+12.03%) |
| Jul 13, 2023 | 0.0276 | 0.0276 | 0.0241 | 0.0241 | 809 | -0.00(-12.68%) |
| Jul 12, 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 505 | +0.01(+28.37%) |
| Jul 11, 2023 | 0.0218 | 0.0218 | 0.0174 | 0.0215 | 1,605 | +0.01(+42.38%) |
| Jul 10, 2023 | 0.0169 | 0.0169 | 0.0120 | 0.0151 | 800 | +0.00(+33.63%) |
| Jul 07, 2023 | 0.0300 | 0.0303 | 0.0113 | 0.0113 | 14,400 | -0.02(-58.76%) |
| Jul 06, 2023 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 500 | +0.01(+48.91%) |
| Jul 05, 2023 | 0.0300 | 0.0322 | 0.0184 | 0.0184 | 13,800 | -0.01(-38.67%) |
| Jul 03, 2023 | 0.0318 | 0.0318 | 0.0300 | 0.0300 | 2,300 | -0.01(-14.29%) |
| Jun 29, 2023 | 0.0350 | 5 | +0.02(+114.72%) | |||
| Jun 28, 2023 | 0.0300 | 0.0302 | 0.0114 | 0.0163 | 2,794 | -0.01(-25.91%) |
| Jun 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 500 | +0.01(+37.50%) |
| Jun 26, 2023 | 0.0232 | 0.0388 | 0.0103 | 0.0160 | 9,487 | +0.00(+2.56%) |
| Jun 22, 2023 | 0.0156 | 0 | -0.01(-28.77%) | |||
| Jun 21, 2023 | 0.0300 | 0.0300 | 0.0105 | 0.0219 | 10,695 | -0.01(-27.00%) |
| Jun 20, 2023 | 0.0394 | 0.0418 | 0.0300 | 0.0300 | 1,203 | -0.01(-23.27%) |
| Jun 16, 2023 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 1,100 | +0.01(+30.33%) |
| Jun 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 | -0.03(-52.00%) |
| May 03, 2023 | 0.0625 | 0 | +0.03(+73.13%) | |||
| Apr 20, 2023 | 0.0361 | 0 | +0.00(+0.28%) | |||
| Apr 13, 2023 | 0.0360 | 1 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.0500 | 0.0501 | 0.0350 | 0.0360 | 5,499 | -0.01(-28.00%) |
| Apr 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123 | -0.00(-2.15%) |
| Apr 06, 2023 | 0.0511 | 0 | -0.01(-16.23%) | |||
| Apr 04, 2023 | 0.0610 | 51 | -0.02(-25.97%) | |||
| Mar 27, 2023 | 0.0824 | 0 | +0.02(+27.16%) | |||
| Mar 21, 2023 | 0.0648 | 1 | -0.02(-20.49%) | |||
| Mar 16, 2023 | 0.0815 | 0 | -0.02(-18.50%) | |||
| Mar 15, 2023 | 0.1403 | 0.1403 | 0.0921 | 0.1000 | 3,018 | -0.00(-0.60%) |
| Mar 14, 2023 | 0.1639 | 0.1645 | 0.0802 | 0.1006 | 9,102 | +0.00(+1.72%) |
| Mar 13, 2023 | 0.0955 | 0.1018 | 0.0801 | 0.0989 | 4,702 | +0.01(+15.00%) |
| Mar 07, 2023 | 0.0860 | 0 | -0.00(-4.97%) | |||
| Mar 06, 2023 | 0.1020 | 0.2187 | 0.0700 | 0.0905 | 10,320 | -0.03(-21.98%) |
| Mar 03, 2023 | 0.1550 | 0.1550 | 0.0603 | 0.1160 | 25,808 | +0.05(+64.07%) |
| Mar 02, 2023 | 0.0882 | 0.1593 | 0.0706 | 0.0707 | 16,341 | -0.01(-12.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.