Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2023
0.2031
0
-1.14(-84.84%)
May 08, 2023
1.450
1.450
1.290
1.340
38,112
-0.02(-1.48%)
May 05, 2023
1.340
1.393
1.300
1.360
33,367
+0.01(+0.74%)
May 04, 2023
1.390
1.430
1.300
1.350
47,656
-0.02(-1.46%)
May 03, 2023
1.450
1.470
1.370
1.370
69,121
-0.05(-3.52%)
May 02, 2023
1.390
1.460
1.370
1.420
66,684
+0.09(+6.77%)
May 01, 2023
1.300
1.400
1.280
1.330
81,078
+0.05(+3.91%)
Apr 28, 2023
1.200
1.320
1.200
1.280
29,908
+0.05(+4.07%)
Apr 27, 2023
1.180
1.252
1.160
1.230
58,462
+0.07(+6.03%)
Apr 26, 2023
1.150
1.230
1.110
1.160
131,781
+0.00(+0.00%)
Apr 25, 2023
1.320
1.320
1.160
1.160
48,697
-0.09(-7.20%)
Apr 24, 2023
1.290
1.290
1.240
1.250
56,587
-0.05(-4.21%)
Apr 21, 2023
1.430
1.430
1.280
1.305
73,345
-0.14(-9.38%)
Apr 20, 2023
1.460
1.480
1.380
1.440
33,003
-0.02(-1.37%)
Apr 19, 2023
1.540
1.570
1.430
1.460
68,218
-0.06(-3.95%)
Apr 18, 2023
1.320
1.640
1.295
1.520
284,498
+0.25(+19.69%)
Apr 17, 2023
1.280
1.320
1.240
1.270
62,652
-0.01(-0.78%)
Apr 14, 2023
1.310
1.325
1.270
1.280
57,302
-0.02(-1.54%)
Apr 13, 2023
1.210
1.340
1.190
1.300
69,968
+0.09(+7.44%)
Apr 12, 2023
1.200
1.230
1.180
1.210
24,085
+0.01(+0.83%)
Apr 11, 2023
1.140
1.210
1.140
1.200
38,336
+0.04(+3.45%)
Apr 10, 2023
1.260
1.260
1.140
1.160
67,423
-0.06(-4.92%)
Apr 06, 2023
1.210
1.270
1.190
1.220
39,728
-0.01(-0.81%)
Apr 05, 2023
1.240
1.320
1.190
1.230
43,809
+0.03(+2.50%)
Apr 04, 2023
1.240
1.270
1.170
1.200
32,235
-0.05(-4.00%)
Apr 03, 2023
1.300
1.385
1.220
1.250
52,742
-0.08(-6.02%)
Mar 31, 2023
1.370
1.399
1.290
1.330
47,800
-0.04(-2.92%)
Mar 30, 2023
1.230
1.400
1.200
1.370
80,137
+0.14(+11.38%)
Mar 29, 2023
1.200
1.230
1.150
1.230
47,969
+0.06(+5.13%)
Mar 28, 2023
1.220
1.260
1.130
1.170
112,166
-0.05(-4.10%)
Mar 27, 2023
1.400
1.400
1.184
1.220
117,317
-0.17(-12.23%)
Mar 24, 2023
1.420
1.420
1.280
1.390
140,262
+0.09(+6.92%)
Mar 23, 2023
1.090
1.330
1.060
1.300
152,653
+0.24(+22.64%)
Mar 22, 2023
1.030
1.129
1.020
1.060
109,800
+0.04(+3.92%)
Mar 21, 2023
1.300
1.310
0.9800
1.020
884,655
-0.24(-19.05%)
Mar 20, 2023
1.660
1.660
1.240
1.260
457,690
-0.50(-28.41%)
Mar 17, 2023
1.830
1.870
1.730
1.760
72,133
-0.09(-4.86%)
Mar 16, 2023
1.890
1.920
1.810
1.850
197,191
-0.04(-2.12%)
Mar 15, 2023
1.910
1.978
1.850
1.890
51,628
-0.07(-3.57%)
Mar 14, 2023
2.040
2.110
1.950
1.960
38,689
-0.06(-2.97%)
Mar 13, 2023
1.930
2.070
1.810
2.020
62,822
+0.08(+4.12%)
Mar 10, 2023
2.240
2.260
1.900
1.940
202,868
-0.30(-13.39%)
Mar 09, 2023
2.420
2.520
2.220
2.240
60,459
-0.16(-6.67%)
Mar 08, 2023
2.560
2.560
2.355
2.400
88,346
-0.15(-5.88%)
Mar 07, 2023
2.640
2.700
2.530
2.550
33,439
-0.11(-4.14%)
Mar 06, 2023
2.940
2.980
2.650
2.660
63,202
-0.28(-9.52%)
Mar 03, 2023
2.700
2.940
2.670
2.940
47,574
+0.24(+8.89%)
Mar 02, 2023
2.570
2.800
2.530
2.700
45,061
+0.12(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.