Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2023
0
+0.00(+0.00%)
Jun 27, 2023
0.7505
0.8190
0.7110
0.7800
15,243
-0.04(-4.88%)
Jun 26, 2023
0.8275
0.8275
0.7671
0.8200
30,930
-0.01(-0.91%)
Jun 23, 2023
0.7800
0.8275
0.7800
0.8275
1,949
-0.03(-3.60%)
Jun 22, 2023
0.8129
0.8584
0.7762
0.8584
2,443
-0.02(-1.90%)
Jun 21, 2023
0.8503
0.9000
0.8310
0.8750
3,393
+0.01(+1.73%)
Jun 20, 2023
0.7801
0.8700
0.7800
0.8601
12,027
+0.08(+9.99%)
Jun 16, 2023
0.8162
0.8800
0.7820
0.7820
16,976
-0.03(-4.19%)
Jun 15, 2023
0.8146
0.8206
0.8000
0.8162
7,587
-0.02(-2.83%)
Jun 14, 2023
0.7701
0.8400
0.7701
0.8400
22,244
+0.04(+5.01%)
Jun 13, 2023
0.7800
0.7999
0.7600
0.7999
3,593
-0.00(-0.02%)
Jun 12, 2023
0.7960
0.8100
0.7886
0.8001
9,176
+0.00(+0.52%)
Jun 09, 2023
0.7960
0.8455
0.7960
0.7960
3,993
-0.00(-0.50%)
Jun 08, 2023
0.8000
0.8637
0.7632
0.8000
21,093
-0.04(-5.33%)
Jun 07, 2023
0.8460
0.8500
0.8450
0.8450
678
-0.04(-4.36%)
Jun 06, 2023
0.8461
0.8835
0.8460
0.8835
4,393
+0.04(+4.43%)
Jun 05, 2023
0.9180
0.9599
0.7917
0.8460
36,764
-0.07(-7.84%)
Jun 02, 2023
0.9099
0.9300
0.9099
0.9180
1,873
+0.04(+5.06%)
Jun 01, 2023
0.9399
0.9399
0.8503
0.8738
3,985
-0.07(-7.03%)
May 31, 2023
0.8700
0.9499
0.8665
0.9399
8,862
+0.08(+9.02%)
May 30, 2023
0.8720
0.9137
0.8601
0.8621
6,013
-0.00(-0.55%)
May 26, 2023
0.8900
0.9387
0.8669
0.8669
3,424
-0.04(-4.74%)
May 25, 2023
1.000
1.000
0.8700
0.9100
19,231
-0.09(-9.00%)
May 24, 2023
0.9221
1.100
0.9221
1.000
48,945
+0.07(+7.81%)
May 23, 2023
0.9000
0.9599
0.8600
0.9276
8,796
-0.03(-3.12%)
May 22, 2023
0.9551
0.9700
0.9551
0.9575
6,843
-0.00(-0.15%)
May 19, 2023
1.010
1.090
0.9100
0.9589
42,631
+0.01(+0.93%)
May 18, 2023
1.000
1.000
0.9500
0.9501
14,986
-0.01(-1.29%)
May 17, 2023
1.030
1.030
0.9500
0.9625
26,222
-0.04(-3.76%)
May 16, 2023
1.140
1.140
1.000
1.000
17,882
-0.13(-11.50%)
May 15, 2023
1.040
1.300
0.9756
1.130
53,988
+0.15(+15.84%)
May 12, 2023
1.126
1.170
0.8114
0.9755
133,071
-0.24(-20.04%)
May 11, 2023
1.060
1.300
1.060
1.220
394,156
+0.03(+2.52%)
May 10, 2023
1.020
1.220
1.020
1.190
993,880
+0.25(+26.73%)
May 09, 2023
1.100
1.190
0.7659
0.9390
6,942,348
+0.14(+17.37%)
May 08, 2023
0.8100
0.9000
0.8000
0.8000
13,555
+0.09(+12.68%)
May 05, 2023
0.7127
0.7127
0.7100
0.7100
3,083
+0.01(+1.43%)
May 04, 2023
0.7000
0.7002
0.7000
0.7000
2,466
+0.00(+0.69%)
May 03, 2023
0.6910
0.6952
0.6910
0.6952
1,125
-0.05(-6.18%)
May 02, 2023
0.7410
0.7410
0.7410
0.7410
228
-0.06(-7.38%)
May 01, 2023
0.9561
0.9561
0.8000
0.8000
2,137
-0.06(-7.19%)
Apr 28, 2023
0.8200
0.9999
0.8100
0.8620
3,245
+0.00(+0.10%)
Apr 27, 2023
0.8602
0.8611
0.8601
0.8611
1,487
+0.00(+0.12%)
Apr 26, 2023
0.8600
0.8601
0.8600
0.8601
278
-0.01(-1.70%)
Apr 25, 2023
0.9072
0.9072
0.8750
0.8750
1,637
-0.03(-3.55%)
Apr 24, 2023
0.9000
0.9072
0.9000
0.9072
2,253
+0.01(+0.79%)
Apr 21, 2023
0.9000
0.9244
0.9000
0.9001
1,814
-0.02(-2.16%)
Apr 20, 2023
0.9200
0.9200
0.9200
0.9200
11,945
+0.00(+0.00%)
Apr 19, 2023
0.9500
0.9500
0.9200
0.9200
3,848
-0.01(-1.08%)
Apr 18, 2023
0.9100
0.9301
0.9100
0.9300
1,856
+0.02(+2.19%)
Apr 17, 2023
0.9000
0.9630
0.9000
0.9101
9,961
-0.05(-5.67%)
Apr 14, 2023
0.9000
0.9648
0.9000
0.9648
9,052
+0.01(+1.19%)
Apr 13, 2023
1.000
1.010
0.8500
0.9535
15,404
+0.10(+12.18%)
Apr 12, 2023
0.8000
0.9500
0.8000
0.8500
5,885
+0.03(+3.66%)
Apr 11, 2023
0.8100
0.8200
0.8100
0.8200
569
-0.02(-1.91%)
Apr 10, 2023
0.8361
0.9139
0.8360
0.8360
1,674
+0.00(+0.00%)
Apr 06, 2023
0.8385
1.000
0.8150
0.8360
10,420
-0.05(-5.68%)
Apr 05, 2023
0.9475
0.9475
0.8851
0.8863
1,585
+0.00(+0.15%)
Apr 04, 2023
0.8745
0.9250
0.8150
0.8850
11,167
-0.08(-8.67%)
Apr 03, 2023
0.8954
0.9800
0.8850
0.9690
6,191
-0.01(-1.12%)
Mar 31, 2023
0.9100
1.000
0.8851
0.9800
5,980
+0.10(+12.00%)
Mar 30, 2023
0.8465
0.8900
0.8465
0.8750
4,899
-0.04(-4.88%)
Mar 29, 2023
0.9230
0.9230
0.9199
0.9199
1,024
-0.00(-0.35%)
Mar 28, 2023
0.9604
0.9605
0.9132
0.9231
936
-0.04(-3.88%)
Mar 27, 2023
0.8800
1.000
0.8700
0.9604
7,537
+0.00(+0.36%)
Mar 24, 2023
1.100
1.100
0.8861
0.9570
25,449
-0.08(-7.43%)
Mar 23, 2023
0.7980
1.090
0.7980
1.034
61,203
+0.24(+30.50%)
Mar 22, 2023
0.6797
0.8300
0.6797
0.7922
1,927
-0.02(-2.20%)
Mar 21, 2023
0.7500
0.8100
0.7500
0.8100
1,580
+0.11(+15.60%)
Mar 20, 2023
0.7400
0.9000
0.7007
0.7007
8,454
-0.02(-3.16%)
Mar 16, 2023
0.7236
247
+0.00(+0.00%)
Mar 15, 2023
0.7203
0.7900
0.7200
0.7236
9,679
-0.01(-1.30%)
Mar 14, 2023
0.7490
0.7490
0.7201
0.7331
1,171
+0.01(+1.81%)
Mar 13, 2023
0.7700
0.7700
0.7200
0.7201
2,286
-0.04(-4.64%)
Mar 10, 2023
0.7900
0.7902
0.7551
0.7551
4,947
-0.03(-4.42%)
Mar 09, 2023
0.7850
0.7900
0.7850
0.7900
1,960
+0.00(+0.00%)
Mar 08, 2023
0.8500
0.8500
0.7500
0.7900
3,654
-0.02(-2.92%)
Mar 07, 2023
0.7600
0.8200
0.7401
0.8138
4,992
+0.01(+1.71%)
Mar 06, 2023
0.8001
0.8688
0.8001
0.8001
1,875
-0.08(-9.58%)
Mar 03, 2023
0.9301
0.9301
0.7304
0.8849
3,425
+0.02(+2.90%)
Mar 02, 2023
0.7900
0.8600
0.7900
0.8600
2,065
+0.07(+8.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.