Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
26.91
27.11
26.18
26.26
10,765,600
-0.50(-1.87%)
Feb 27, 2018
27.60
28.05
26.75
26.76
7,485,785
-0.91(-3.28%)
Feb 26, 2018
27.98
28.23
27.41
27.67
7,108,572
-0.12(-0.41%)
Feb 23, 2018
26.91
27.90
26.76
27.78
10,503,993
+0.98(+3.67%)
Feb 22, 2018
26.80
17,575,602
-1.81(-6.32%)
Feb 21, 2018
29.24
29.37
28.49
28.61
8,994,968
-0.85(-2.87%)
Feb 20, 2018
29.45
29.79
29.25
29.45
3,996,294
+0.15(+0.50%)
Feb 16, 2018
29.31
29.31
29.31
0
+0.01(+0.03%)
Feb 15, 2018
29.56
29.57
28.68
29.30
5,225,900
-0.08(-0.26%)
Feb 14, 2018
29.53
28.41
29.38
5,832,735
+0.38(+1.33%)
Feb 13, 2018
28.99
5,635,570
-0.32(-1.08%)
Feb 12, 2018
28.99
29.57
28.24
29.31
7,180,369
+0.68(+2.36%)
Feb 09, 2018
29.34
29.61
27.45
28.63
7,667,296
-0.38(-1.33%)
Feb 08, 2018
30.51
30.82
29.01
29.01
6,747,200
-1.40(-4.60%)
Feb 07, 2018
31.67
32.14
30.24
30.41
7,380,064
-1.21(-3.82%)
Feb 06, 2018
30.78
32.09
30.49
31.62
7,475,318
-0.07(-0.22%)
Feb 05, 2018
32.31
32.77
31.31
31.69
5,265,611
-1.24(-3.76%)
Feb 02, 2018
33.84
33.99
32.56
32.93
6,701,743
-1.44(-4.18%)
Feb 01, 2018
34.62
34.88
34.14
34.37
5,177,240
-0.14(-0.40%)
Jan 31, 2018
34.33
34.97
34.21
34.51
6,456,194
+0.23(+0.67%)
Jan 30, 2018
35.22
35.37
34.86
34.27
7,655,803
-1.60(-4.46%)
Jan 29, 2018
36.67
36.87
35.82
35.87
4,136,292
-1.10(-2.97%)
Jan 26, 2018
36.62
36.98
36.30
36.97
4,073,439
+0.48(+1.33%)
Jan 25, 2018
37.41
37.66
36.47
36.49
5,347,477
-0.52(-1.39%)
Jan 24, 2018
36.81
37.53
36.50
37.00
7,145,850
+0.27(+0.73%)
Jan 23, 2018
36.90
37.16
36.00
36.74
5,781,473
+0.08(+0.23%)
Jan 22, 2018
35.67
36.67
35.57
36.65
4,149,258
+1.24(+3.50%)
Jan 19, 2018
35.74
36.01
35.14
35.41
4,269,264
-0.12(-0.32%)
Jan 18, 2018
35.28
35.67
34.85
35.53
3,709,715
+0.13(+0.37%)
Jan 17, 2018
35.27
35.71
34.63
35.40
3,672,020
+0.20(+0.56%)
Jan 16, 2018
36.02
36.20
34.96
35.20
5,892,961
-0.68(-1.89%)
Jan 12, 2018
35.88
35.88
35.88
0
+0.88(+2.52%)
Jan 11, 2018
33.76
35.73
33.63
35.00
8,925,947
+1.53(+4.57%)
Jan 10, 2018
33.40
33.47
4,670,893
-0.43(-1.26%)
Jan 09, 2018
34.74
34.88
33.67
33.89
6,760,979
-1.04(-2.98%)
Jan 08, 2018
35.29
35.76
34.41
34.93
5,163,769
-0.36(-1.01%)
Jan 05, 2018
35.41
35.75
34.95
35.29
5,964,763
-0.34(-0.96%)
Jan 04, 2018
34.64
35.66
34.07
35.63
5,340,991
+1.15(+3.33%)
Jan 03, 2018
33.85
35.03
33.81
34.49
5,146,747
+0.78(+2.33%)
Jan 02, 2018
32.45
33.82
32.41
33.70
5,263,708
+1.58(+4.93%)
Dec 29, 2017
32.12
32.12
32.12
0
-0.49(-1.52%)
Dec 28, 2017
32.58
32.77
32.46
32.61
2,729,132
-0.02(-0.05%)
Dec 27, 2017
32.94
32.98
32.42
32.63
2,795,812
-0.36(-1.08%)
Dec 26, 2017
32.81
33.25
32.60
32.99
2,764,314
+0.34(+1.05%)
Dec 22, 2017
33.02
33.14
32.40
32.64
3,323,406
-0.30(-0.92%)
Dec 21, 2017
31.36
33.07
31.12
32.95
6,765,471
+1.56(+4.97%)
Dec 20, 2017
30.93
31.47
30.47
31.39
3,830,068
+0.77(+2.51%)
Dec 19, 2017
30.47
31.13
30.35
30.62
3,440,877
+0.25(+0.83%)
Dec 18, 2017
30.13
30.54
29.82
30.37
4,575,196
+0.34(+1.14%)
Dec 15, 2017
30.17
30.50
29.88
30.03
6,762,764
+0.04(+0.13%)
Dec 14, 2017
30.14
30.61
29.94
29.99
4,113,457
-0.29(-0.95%)
Dec 13, 2017
30.30
30.73
30.01
30.28
4,964,178
+0.06(+0.20%)
Dec 12, 2017
30.22
31.03
29.91
30.22
5,476,261
-0.36(-1.17%)
Dec 11, 2017
31.12
32.07
30.49
30.58
6,811,199
-0.39(-1.25%)
Dec 08, 2017
31.29
31.50
30.88
30.96
4,497,837
+0.05(+0.17%)
Dec 07, 2017
30.85
31.37
30.76
30.91
2,892,376
+0.05(+0.15%)
Dec 06, 2017
32.07
30.79
30.86
3,492,368
-1.20(-3.75%)
Dec 05, 2017
32.74
32.90
31.98
32.07
2,459,259
-0.81(-2.45%)
Dec 04, 2017
33.47
34.04
32.80
32.87
3,624,953
-0.77(-2.28%)
Dec 01, 2017
32.17
34.06
32.13
33.64
7,101,141
+1.82(+5.71%)
Nov 30, 2017
31.20
32.02
31.19
31.82
4,851,714
+0.83(+2.68%)
Nov 29, 2017
30.52
31.27
30.50
30.99
2,350,235
+0.36(+1.17%)
Nov 28, 2017
30.35
30.66
30.07
30.64
2,784,242
+0.31(+1.03%)
Nov 27, 2017
31.17
31.33
30.23
30.32
3,868,509
-0.97(-3.11%)
Nov 24, 2017
31.78
31.90
31.28
31.30
1,450,745
-0.30(-0.96%)
Nov 22, 2017
31.90
32.24
31.59
31.60
2,752,636
+0.08(+0.24%)
Nov 21, 2017
31.44
31.88
31.37
31.53
2,651,931
+0.28(+0.90%)
Nov 20, 2017
31.17
31.61
30.96
31.24
3,558,715
-0.08(-0.27%)
Nov 17, 2017
31.08
31.47
30.93
31.33
2,778,451
+0.52(+1.70%)
Nov 16, 2017
31.28
31.37
30.58
30.80
3,221,670
-0.41(-1.32%)
Nov 15, 2017
31.43
31.64
30.98
31.21
3,753,470
-0.65(-2.03%)
Nov 14, 2017
32.75
32.86
31.84
31.86
3,221,634
-1.22(-3.70%)
Nov 13, 2017
33.47
33.47
32.90
33.09
2,589,218
-0.49(-1.45%)
Nov 10, 2017
34.39
34.50
33.50
33.57
2,941,330
-0.84(-2.45%)
Nov 09, 2017
33.72
34.71
33.58
34.42
4,527,189
+0.56(+1.64%)
Nov 08, 2017
34.32
34.46
33.56
33.86
5,738,296
-0.52(-1.50%)
Nov 07, 2017
34.93
35.35
34.30
34.38
4,942,305
-0.42(-1.20%)
Nov 06, 2017
32.80
34.80
32.72
34.80
7,166,591
+2.27(+6.99%)
Nov 03, 2017
31.78
32.87
31.72
32.52
4,106,272
+0.81(+2.57%)
Nov 02, 2017
31.68
33.08
31.50
31.71
4,645,713
-0.42(-1.30%)
Nov 01, 2017
31.78
32.48
31.59
32.13
4,630,444
+0.65(+2.08%)
Oct 31, 2017
31.04
31.59
30.83
31.47
2,725,696
+0.43(+1.37%)
Oct 30, 2017
31.05
31.57
30.81
31.05
3,054,748
+0.05(+0.17%)
Oct 27, 2017
29.81
31.17
29.75
30.99
4,765,228
+0.87(+2.90%)
Oct 26, 2017
30.10
30.43
29.59
30.12
4,093,842
+0.06(+0.20%)
Oct 25, 2017
30.34
30.42
29.65
30.06
5,217,209
-0.48(-1.57%)
Oct 24, 2017
30.79
31.05
30.28
30.54
7,247,271
-0.12(-0.40%)
Oct 23, 2017
31.62
31.85
30.64
30.66
6,706,822
-0.94(-2.96%)
Oct 20, 2017
31.99
32.07
31.55
31.59
5,825,233
-0.09(-0.29%)
Oct 19, 2017
31.65
32.29
31.59
31.69
4,895,200
-0.38(-1.17%)
Oct 18, 2017
32.17
32.78
31.96
32.06
5,509,845
-0.08(-0.26%)
Oct 17, 2017
32.00
32.45
31.72
32.14
4,513,181
+0.02(+0.07%)
Oct 16, 2017
31.57
32.15
31.35
32.12
5,574,121
+0.85(+2.72%)
Oct 13, 2017
31.60
31.63
30.92
31.27
4,016,905
+0.14(+0.46%)
Oct 12, 2017
31.20
31.38
30.34
31.13
8,163,306
-0.41(-1.31%)
Oct 11, 2017
31.99
32.14
31.35
31.54
6,474,471
-0.38(-1.18%)
Oct 10, 2017
33.86
34.02
31.88
31.92
13,449,366
-2.55(-7.39%)
Oct 09, 2017
34.08
34.51
33.75
34.47
4,361,254
+0.51(+1.51%)
Oct 06, 2017
34.02
34.38
33.58
33.96
3,389,999
-0.49(-1.42%)
Oct 05, 2017
33.97
34.55
33.87
34.44
2,818,173
+0.51(+1.51%)
Oct 04, 2017
34.17
34.34
33.64
33.93
6,107,505
-0.23(-0.66%)
Oct 03, 2017
34.39
34.53
33.96
34.16
2,178,104
-0.21(-0.61%)
Oct 02, 2017
33.94
34.46
33.32
34.37
2,972,954
-0.06(-0.17%)
Sep 29, 2017
34.20
34.44
33.96
34.43
2,728,893
+0.00(+0.00%)
Sep 28, 2017
34.87
35.29
34.12
34.43
4,472,522
-0.35(-0.99%)
Sep 27, 2017
34.69
34.91
34.11
34.78
3,134,332
+0.23(+0.65%)
Sep 26, 2017
33.61
34.71
33.57
34.55
5,807,130
+0.68(+2.00%)
Sep 25, 2017
32.98
34.18
32.95
33.87
5,613,817
+1.12(+3.42%)
Sep 22, 2017
32.48
32.82
32.35
32.75
2,555,254
+0.16(+0.48%)
Sep 21, 2017
32.37
32.64
32.02
32.60
3,414,314
+0.23(+0.72%)
Sep 20, 2017
31.45
32.38
31.44
32.36
4,034,249
+0.98(+3.11%)
Sep 19, 2017
31.80
31.85
31.28
31.39
2,481,665
-0.41(-1.30%)
Sep 18, 2017
31.82
32.12
31.55
31.80
3,392,550
-0.17(-0.52%)
Sep 15, 2017
31.73
31.98
31.62
31.96
4,125,865
+0.23(+0.71%)
Sep 14, 2017
31.59
32.19
31.42
31.74
5,477,253
-0.09(-0.28%)
Sep 13, 2017
30.62
31.85
30.57
31.83
5,854,385
+1.37(+4.49%)
Sep 12, 2017
30.08
30.67
29.93
30.46
3,181,720
+0.57(+1.91%)
Sep 11, 2017
29.64
30.18
29.57
29.89
3,406,163
+0.35(+1.17%)
Sep 08, 2017
30.30
30.43
29.30
29.54
4,956,943
-1.08(-3.51%)
Sep 07, 2017
30.09
30.71
29.99
30.62
5,493,148
+0.45(+1.49%)
Sep 06, 2017
29.85
30.47
29.81
30.17
3,860,426
+0.53(+1.80%)
Sep 05, 2017
29.87
30.17
29.38
29.63
3,846,100
-0.05(-0.15%)
Sep 01, 2017
29.32
29.84
29.03
29.68
3,932,030
+0.48(+1.65%)
Aug 31, 2017
28.84
29.45
28.67
29.20
6,637,299
+0.35(+1.22%)
Aug 30, 2017
29.10
29.47
28.76
28.84
6,280,514
-0.38(-1.29%)
Aug 29, 2017
29.20
29.49
28.83
29.22
4,139,026
-0.36(-1.22%)
Aug 28, 2017
30.06
30.26
29.18
29.58
5,172,955
-0.53(-1.77%)
Aug 25, 2017
30.21
30.36
29.90
30.11
3,191,849
+0.02(+0.07%)
Aug 24, 2017
30.11
30.35
29.96
30.09
2,509,382
-0.16(-0.52%)
Aug 23, 2017
29.89
30.59
29.66
30.25
5,066,126
+0.26(+0.88%)
Aug 22, 2017
29.78
30.11
29.75
29.99
4,001,480
+0.28(+0.94%)
Aug 21, 2017
30.18
30.26
29.35
29.71
5,415,367
-0.59(-1.96%)
Aug 18, 2017
29.96
30.77
29.90
30.30
4,052,530
+0.32(+1.05%)
Aug 17, 2017
30.61
30.61
29.97
29.99
3,629,675
-0.56(-1.82%)
Aug 16, 2017
31.33
31.48
30.45
30.54
4,407,794
-0.68(-2.19%)
Aug 15, 2017
31.11
31.32
30.82
31.23
5,372,372
-0.02(-0.07%)
Aug 14, 2017
31.88
32.01
31.17
31.25
4,795,075
-0.62(-1.93%)
Aug 11, 2017
31.75
32.26
31.70
31.87
3,333,591
-0.17(-0.52%)
Aug 10, 2017
32.72
32.99
31.84
32.03
5,060,025
-0.73(-2.23%)
Aug 09, 2017
33.50
33.81
32.51
32.76
4,418,710
-0.41(-1.22%)
Aug 08, 2017
33.35
34.04
33.02
33.17
4,586,189
-0.20(-0.61%)
Aug 07, 2017
33.61
33.90
33.23
33.37
5,194,472
-0.62(-1.84%)
Aug 04, 2017
33.23
34.06
32.78
33.99
9,369,041
+0.87(+2.63%)
Aug 03, 2017
35.48
35.48
32.51
33.12
14,876,855
-2.89(-8.04%)
Aug 02, 2017
36.22
36.35
35.38
36.02
5,940,285
-0.56(-1.54%)
Aug 01, 2017
37.17
37.17
36.46
36.58
3,782,296
-0.62(-1.66%)
Jul 31, 2017
37.59
37.59
36.91
37.20
2,774,195
-0.40(-1.06%)
Jul 28, 2017
37.70
38.50
37.38
37.59
5,297,910
-0.16(-0.42%)
Jul 27, 2017
36.72
37.84
36.35
37.75
4,941,220
+1.02(+2.78%)
Jul 26, 2017
36.99
37.44
36.65
36.73
2,744,597
+0.00(+0.00%)
Jul 25, 2017
36.74
37.26
36.49
36.73
4,734,001
+0.68(+1.88%)
Jul 24, 2017
36.49
36.65
35.78
36.05
3,485,331
-0.34(-0.93%)
Jul 21, 2017
37.05
37.14
36.29
36.39
4,453,070
-0.71(-1.90%)
Jul 20, 2017
37.86
37.99
37.05
37.10
4,603,202
-0.38(-1.02%)
Jul 19, 2017
35.66
37.68
35.59
37.48
8,110,394
+1.98(+5.57%)
Jul 18, 2017
36.58
36.64
35.31
35.50
3,121,719
-0.71(-1.95%)
Jul 17, 2017
35.99
36.28
35.88
36.21
4,047,921
+0.09(+0.25%)
Jul 14, 2017
36.02
36.23
35.85
36.12
3,099,050
+0.24(+0.66%)
Jul 13, 2017
35.30
35.91
35.18
35.88
3,516,089
+0.49(+1.39%)
Jul 12, 2017
35.70
35.92
34.97
35.39
4,326,486
+0.28(+0.80%)
Jul 11, 2017
35.04
35.44
34.60
35.11
4,501,334
+0.07(+0.19%)
Jul 10, 2017
34.28
35.24
33.96
35.04
7,635,071
+1.49(+4.43%)
Jul 07, 2017
33.87
33.99
33.17
33.56
5,838,904
-0.49(-1.44%)
Jul 06, 2017
35.45
35.64
33.95
34.05
4,759,055
-1.40(-3.95%)
Jul 05, 2017
36.43
36.53
35.40
35.45
3,024,875
-1.25(-3.41%)
Jul 03, 2017
35.84
36.87
35.79
36.69
1,717,742
+1.04(+2.92%)
Jun 30, 2017
35.41
36.01
35.04
35.65
3,784,893
+0.36(+1.01%)
Jun 29, 2017
35.26
36.08
35.16
35.30
4,773,674
+0.23(+0.66%)
Jun 28, 2017
34.46
35.32
34.43
35.07
3,444,526
+0.69(+2.01%)
Jun 27, 2017
34.47
34.92
34.32
34.37
2,845,804
+0.00(+0.00%)
Jun 26, 2017
34.46
34.72
34.06
34.37
3,349,508
+0.10(+0.28%)
Jun 23, 2017
34.01
34.36
33.86
34.28
13,469,480
+0.33(+0.99%)
Jun 22, 2017
34.12
34.40
33.59
33.94
3,620,738
-0.02(-0.07%)
Jun 21, 2017
35.22
35.28
33.67
33.96
6,896,812
-1.53(-4.32%)
Jun 20, 2017
36.42
36.95
35.25
35.50
7,200,901
-1.56(-4.22%)
Jun 19, 2017
36.85
37.33
36.75
37.06
4,003,035
+0.21(+0.57%)
Jun 16, 2017
35.74
36.95
35.65
36.85
8,311,584
+1.29(+3.64%)
Jun 15, 2017
35.31
35.81
35.21
35.56
6,282,637
+0.06(+0.17%)
Jun 14, 2017
36.29
36.29
35.13
35.50
5,099,798
-1.12(-3.05%)
Jun 13, 2017
36.01
36.68
35.94
36.61
3,015,871
+0.60(+1.65%)
Jun 12, 2017
36.32
36.64
35.81
36.02
4,107,197
+0.06(+0.17%)
Jun 09, 2017
35.14
36.15
35.13
35.96
5,133,306
+1.00(+2.85%)
Jun 08, 2017
35.33
34.46
34.96
6,208,298
+0.16(+0.47%)
Jun 07, 2017
35.45
35.77
34.18
34.80
9,511,287
-0.94(-2.62%)
Jun 06, 2017
34.63
35.75
34.54
35.74
4,033,534
+0.97(+2.80%)
Jun 05, 2017
34.76
35.06
34.55
34.76
5,102,078
-0.19(-0.55%)
Jun 02, 2017
34.78
35.12
34.31
34.95
5,719,666
-0.23(-0.66%)
Jun 01, 2017
34.85
35.42
34.63
35.18
3,785,393
+0.40(+1.15%)
May 31, 2017
34.98
35.20
34.57
34.78
5,667,978
-0.60(-1.68%)
May 30, 2017
35.59
35.81
35.15
35.38
5,086,044
-0.47(-1.31%)
May 26, 2017
35.62
35.90
35.21
35.85
3,893,741
+0.36(+1.01%)
May 25, 2017
37.03
37.61
35.45
35.49
4,900,256
-1.61(-4.33%)
May 24, 2017
37.02
37.60
36.90
37.10
3,909,479
-0.10(-0.26%)
May 23, 2017
37.22
37.37
36.84
37.19
4,035,135
-0.01(-0.04%)
May 22, 2017
38.24
38.27
37.19
37.21
4,729,941
-0.85(-2.23%)
May 19, 2017
37.38
38.08
37.22
38.06
3,896,796
+0.92(+2.48%)
May 18, 2017
37.19
37.65
36.70
37.13
4,803,479
-0.20(-0.54%)
May 17, 2017
37.91
38.15
37.26
37.33
3,645,491
-0.58(-1.53%)
May 16, 2017
38.14
38.29
37.43
37.91
4,575,290
+0.00(+0.00%)
May 15, 2017
39.04
39.18
37.62
37.91
3,929,464
-0.36(-0.93%)
May 12, 2017
38.03
38.37
37.75
38.27
3,563,038
+0.28(+0.74%)
May 11, 2017
38.20
38.52
37.87
37.99
2,488,624
-0.10(-0.27%)
May 10, 2017
37.75
38.84
37.75
38.09
4,786,693
+0.57(+1.51%)
May 09, 2017
37.35
37.63
36.90
37.53
4,661,973
+0.15(+0.40%)
May 08, 2017
36.57
37.48
36.46
37.38
4,448,348
+0.71(+1.95%)
May 05, 2017
35.71
36.78
35.66
36.67
5,696,764
+1.03(+2.90%)
May 04, 2017
36.19
36.43
34.28
35.63
10,594,714
-0.67(-1.84%)
May 03, 2017
35.94
36.68
35.89
36.30
6,175,338
+0.25(+0.68%)
May 02, 2017
36.39
36.61
35.78
36.06
4,441,667
-0.24(-0.66%)
May 01, 2017
36.12
36.55
35.97
36.29
3,920,059
+0.11(+0.31%)
Apr 28, 2017
36.26
36.37
35.92
36.18
4,006,664
+0.24(+0.66%)
Apr 27, 2017
36.80
36.85
35.88
35.94
7,015,313
-1.26(-3.38%)
Apr 26, 2017
37.10
37.94
36.95
37.20
3,756,320
-0.18(-0.48%)
Apr 25, 2017
36.25
37.42
35.99
37.38
4,216,421
+1.12(+3.10%)
Apr 24, 2017
36.76
36.82
35.97
36.26
5,176,313
-0.21(-0.57%)
Apr 21, 2017
36.45
36.88
36.29
36.46
4,073,602
+0.00(+0.00%)
Apr 20, 2017
36.74
37.07
36.46
36.46
4,545,094
-0.13(-0.35%)
Apr 19, 2017
37.44
37.67
36.46
36.59
6,648,746
-0.57(-1.52%)
Apr 18, 2017
38.29
38.72
37.12
37.16
6,581,447
-1.51(-3.90%)
Apr 17, 2017
38.56
39.01
38.35
38.67
4,208,418
+0.10(+0.25%)
Apr 13, 2017
39.49
39.98
38.45
38.57
6,035,874
-1.06(-2.68%)
Apr 12, 2017
39.65
40.24
39.41
39.63
5,962,009
-0.04(-0.11%)
Apr 11, 2017
39.69
39.75
38.83
39.67
3,910,659
-0.09(-0.22%)
Apr 10, 2017
39.06
40.01
38.90
39.76
4,801,918
+0.99(+2.56%)
Apr 07, 2017
38.69
39.12
38.45
38.77
6,778,099
-0.24(-0.60%)
Apr 06, 2017
38.30
39.24
38.17
39.00
4,281,259
+0.93(+2.44%)
Apr 05, 2017
38.58
38.93
37.97
38.08
5,236,211
-0.14(-0.37%)
Apr 04, 2017
37.68
38.25
37.37
38.22
3,164,345
+0.63(+1.67%)
Apr 03, 2017
37.87
38.13
37.31
37.59
3,909,394
-0.26(-0.68%)
Mar 31, 2017
38.36
38.47
37.27
37.85
7,793,899
-0.52(-1.34%)
Mar 30, 2017
39.76
39.81
38.35
38.36
6,297,310
-0.80(-2.05%)
Mar 29, 2017
37.67
39.35
37.60
39.17
6,208,186
+1.44(+3.83%)
Mar 28, 2017
36.74
37.80
36.66
37.72
4,156,725
+1.10(+3.02%)
Mar 27, 2017
36.54
36.90
36.29
36.62
3,939,729
-0.38(-1.03%)
Mar 24, 2017
37.04
37.27
36.76
37.00
3,598,989
+0.11(+0.30%)
Mar 23, 2017
37.01
37.19
36.87
36.89
4,737,320
-0.33(-0.89%)
Mar 22, 2017
36.82
37.44
36.82
37.22
4,016,854
+0.18(+0.48%)
Mar 21, 2017
37.71
37.85
36.98
37.05
3,842,838
-0.46(-1.24%)
Mar 20, 2017
37.49
37.61
37.00
37.51
3,620,924
-0.21(-0.57%)
Mar 17, 2017
37.73
38.42
37.69
37.72
7,100,443
+0.10(+0.27%)
Mar 16, 2017
37.66
38.03
37.22
37.62
4,889,704
+0.01(+0.02%)
Mar 15, 2017
37.38
37.77
36.94
37.61
4,429,878
+0.54(+1.47%)
Mar 14, 2017
36.55
37.22
36.29
37.07
5,664,840
+0.13(+0.34%)
Mar 13, 2017
36.99
37.40
36.82
36.94
5,503,978
-0.05(-0.14%)
Mar 10, 2017
37.49
37.55
36.67
36.99
8,408,094
-0.29(-0.79%)
Mar 09, 2017
36.27
37.37
36.12
37.29
9,761,371
+0.90(+2.47%)
Mar 08, 2017
37.60
37.82
36.29
36.39
7,205,042
-1.38(-3.65%)
Mar 07, 2017
38.57
38.64
37.71
37.77
4,581,789
-0.67(-1.74%)
Mar 06, 2017
38.35
38.66
38.21
38.44
2,885,806
+0.07(+0.19%)
Mar 03, 2017
38.31
38.50
38.16
38.36
3,889,672
+0.13(+0.33%)
Mar 02, 2017
38.27
38.48
37.87
38.24
5,793,094
-0.76(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.