Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.29	14.67	14.22	14.56	1,254,711	+0.30(+2.08%)
Feb 27, 2014	14.39	14.46	14.22	14.27	1,272,708	-0.18(-1.22%)
Feb 26, 2014	14.53	14.64	14.41	14.44	1,154,026	-0.06(-0.43%)
Feb 25, 2014	14.60	14.64	14.44	14.50	1,256,959	-0.08(-0.53%)
Feb 24, 2014	14.60	14.74	14.58	14.58	722,717	-0.04(-0.29%)
Feb 21, 2014	14.77	14.83	14.55	14.62	1,153,540	-0.13(-0.86%)
Feb 20, 2014	14.65	14.84	14.58	14.75	2,036,904	+0.11(+0.72%)
Feb 19, 2014	14.53	14.69	14.43	14.64	2,373,755	+0.09(+0.63%)
Feb 18, 2014	14.36	14.59	14.23	14.55	2,296,585	+0.33(+2.33%)
Feb 14, 2014	14.00	14.22	14.22	14.22	2,992,101	+0.24(+1.71%)
Feb 13, 2014	13.82	14.00	13.77	13.98	1,904,923	+0.07(+0.51%)
Feb 12, 2014	13.94	14.08	13.84	13.91	2,029,314	+0.12(+0.87%)
Feb 11, 2014	13.66	13.81	13.55	13.79	2,355,089	+0.11(+0.82%)
Feb 10, 2014	13.24	13.77	13.23	13.68	2,672,928	+0.37(+2.80%)
Feb 07, 2014	13.67	13.74	13.17	13.31	3,560,986	-0.34(-2.48%)
Feb 06, 2014	14.79	14.79	13.45	13.65	5,014,120	-0.29(-2.07%)
Feb 05, 2014	13.98	14.06	13.92	13.93	2,821,830	-0.06(-0.40%)
Feb 04, 2014	14.07	14.16	13.93	13.99	3,420,487	-0.05(-0.35%)
Feb 03, 2014	14.77	14.83	14.03	14.04	3,174,403	-0.71(-4.82%)
Jan 31, 2014	14.66	14.86	14.60	14.75	1,902,334	-0.10(-0.66%)
Jan 30, 2014	14.90	14.95	14.46	14.85	2,641,072	+0.00(+0.00%)
Jan 29, 2014	15.07	15.07	14.81	14.85	955,692	-0.30(-1.95%)
Jan 28, 2014	15.11	15.33	15.09	15.14	1,799,448	+0.04(+0.28%)
Jan 27, 2014	15.31	15.36	15.07	15.10	753,048	-0.20(-1.29%)
Jan 24, 2014	15.54	15.56	15.25	15.30	1,357,329	-0.30(-1.90%)
Jan 23, 2014	15.48	15.63	15.48	15.60	1,594,300	-0.03(-0.18%)
Jan 22, 2014	15.53	15.64	15.48	15.62	896,694	+0.11(+0.73%)
Jan 21, 2014	15.45	15.53	15.39	15.51	1,096,231	+0.18(+1.15%)
Jan 17, 2014	15.36	15.34	15.34	15.34	833,277	-0.06(-0.41%)
Jan 16, 2014	15.20	15.42	15.06	15.40	1,189,159	+0.13(+0.83%)
Jan 15, 2014	15.38	15.43	15.18	15.27	706,010	-0.11(-0.69%)
Jan 14, 2014	15.29	15.47	15.29	15.38	832,649	+0.11(+0.69%)
Jan 13, 2014	15.43	15.64	15.20	15.27	1,174,834	-0.24(-1.54%)
Jan 10, 2014	15.36	15.54	15.36	15.51	822,689	+0.15(+0.96%)
Jan 09, 2014	15.27	15.37	15.19	15.36	869,631	+0.12(+0.79%)
Jan 08, 2014	15.28	15.29	15.17	15.24	1,115,326	-0.05(-0.32%)
Jan 07, 2014	15.17	15.32	15.17	15.29	1,053,964	+0.13(+0.88%)
Jan 06, 2014	15.28	15.33	15.12	15.16	2,083,682	-0.12(-0.78%)
Jan 03, 2014	15.11	15.30	15.10	15.28	1,235,817	+0.15(+1.02%)
Jan 02, 2014	15.12	15.23	14.98	15.12	1,301,688	+0.01(+0.05%)
Dec 31, 2013	15.25	15.12	15.12	15.12	798,906	-0.07(-0.46%)
Dec 30, 2013	15.03	15.33	14.95	15.19	2,122,832	+0.17(+1.13%)
Dec 27, 2013	15.00	15.07	14.86	15.02	1,051,034	+0.05(+0.33%)
Dec 26, 2013	14.97	15.05	14.90	14.97	566,127	-0.01(-0.05%)
Dec 24, 2013	14.93	15.06	14.90	14.98	1,077,979	+0.08(+0.57%)
Dec 23, 2013	15.27	15.28	14.86	14.89	1,979,494	-0.29(-1.90%)
Dec 20, 2013	15.29	15.36	15.18	15.18	4,677,984	-0.15(-0.96%)
Dec 19, 2013	15.55	15.56	15.22	15.33	1,435,476	-0.23(-1.49%)
Dec 18, 2013	15.40	15.57	15.08	15.56	1,415,511	+0.14(+0.91%)
Dec 17, 2013	15.28	15.43	15.14	15.42	1,357,512	+0.13(+0.88%)
Dec 16, 2013	15.30	15.38	15.17	15.29	856,892	+0.11(+0.74%)
Dec 13, 2013	15.14	15.24	15.08	15.17	1,286,386	+0.03(+0.19%)
Dec 12, 2013	15.11	15.25	15.08	15.14	1,114,329	+0.00(+0.00%)
Dec 11, 2013	15.36	15.38	15.12	15.14	1,427,109	-0.19(-1.24%)
Dec 10, 2013	15.53	15.57	15.28	15.34	1,531,661	-0.26(-1.67%)
Dec 09, 2013	15.68	15.75	15.50	15.60	1,293,869	-0.09(-0.58%)
Dec 06, 2013	15.40	15.71	15.40	15.69	1,451,956	+0.39(+2.58%)
Dec 05, 2013	15.14	15.35	15.03	15.29	1,585,761	+0.15(+1.02%)
Dec 04, 2013	15.16	15.33	15.03	15.14	1,109,497	-0.10(-0.64%)
Dec 03, 2013	15.12	15.36	15.08	15.23	1,825,385	+0.04(+0.28%)
Dec 02, 2013	15.19	15.30	15.06	15.19	1,319,108	-0.03(-0.18%)
Nov 29, 2013	15.33	15.41	15.20	15.22	466,236	-0.14(-0.91%)
Nov 27, 2013	15.35	15.44	15.18	15.36	1,116,215	+0.01(+0.09%)
Nov 26, 2013	15.42	15.44	15.16	15.35	1,649,152	-0.04(-0.27%)
Nov 25, 2013	15.68	15.68	15.36	15.39	1,667,619	-0.22(-1.44%)
Nov 22, 2013	15.52	15.72	15.51	15.61	1,760,216	+0.07(+0.45%)
Nov 21, 2013	15.35	15.57	15.35	15.54	2,959,117	+0.27(+1.74%)
Nov 20, 2013	15.07	15.44	15.07	15.28	3,365,151	+0.21(+1.39%)
Nov 19, 2013	15.29	15.29	15.00	15.07	3,664,826	-0.27(-1.78%)
Nov 18, 2013	15.70	15.72	15.21	15.34	3,911,624	-0.35(-2.23%)
Nov 15, 2013	15.58	15.72	15.41	15.69	1,781,534	+0.15(+0.95%)
Nov 14, 2013	15.54	15.61	15.41	15.54	2,058,491	-0.06(-0.40%)
Nov 13, 2013	15.62	15.70	15.46	15.61	1,838,772	-0.05(-0.31%)
Nov 12, 2013	15.63	15.72	15.48	15.65	1,236,742	-0.02(-0.13%)
Nov 11, 2013	15.94	16.01	15.66	15.68	1,508,994	-0.26(-1.63%)
Nov 08, 2013	15.60	15.98	15.44	15.94	2,945,879	+0.34(+2.16%)
Nov 07, 2013	15.42	15.82	14.42	15.60	10,484,357	-1.89(-10.81%)
Nov 06, 2013	17.55	17.60	17.40	17.49	1,373,929	-0.06(-0.32%)
Nov 05, 2013	17.41	17.59	17.32	17.55	1,415,238	+0.12(+0.68%)
Nov 04, 2013	17.51	17.55	17.37	17.43	1,474,391	-0.01(-0.08%)
Nov 01, 2013	17.74	17.90	17.35	17.44	2,165,261	-0.31(-1.74%)
Oct 31, 2013	17.67	17.85	17.57	17.75	1,661,910	+0.09(+0.52%)
Oct 30, 2013	17.78	17.78	17.57	17.66	1,207,747	-0.13(-0.71%)
Oct 29, 2013	17.64	17.98	17.62	17.78	2,463,260	+0.24(+1.36%)
Oct 28, 2013	17.09	17.64	17.08	17.55	2,735,233	+0.49(+2.88%)
Oct 25, 2013	16.94	17.06	16.84	17.06	960,496	+0.15(+0.87%)
Oct 24, 2013	17.02	17.08	16.86	16.91	1,243,949	-0.05(-0.29%)
Oct 23, 2013	16.99	17.13	16.92	16.96	1,088,028	-0.05(-0.29%)
Oct 22, 2013	16.81	17.05	16.79	17.01	828,942	+0.23(+1.38%)
Oct 21, 2013	16.84	16.84	16.57	16.78	1,015,235	-0.08(-0.50%)
Oct 18, 2013	16.83	16.87	16.66	16.86	2,130,906	+0.06(+0.38%)
Oct 17, 2013	16.24	16.81	16.23	16.80	2,538,120	+0.54(+3.32%)
Oct 16, 2013	16.15	16.31	16.04	16.26	1,131,887	+0.13(+0.78%)
Oct 15, 2013	15.97	16.17	15.82	16.13	1,886,537	+0.15(+0.96%)
Oct 14, 2013	15.86	15.99	15.82	15.98	919,241	+0.00(+0.00%)
Oct 11, 2013	15.82	15.98	15.73	15.98	865,952	+0.08(+0.48%)
Oct 10, 2013	15.62	15.95	15.57	15.90	1,721,822	+0.37(+2.39%)
Oct 09, 2013	15.39	15.55	15.19	15.53	1,974,782	+0.14(+0.91%)
Oct 08, 2013	15.25	15.57	15.19	15.39	2,449,299	+0.12(+0.78%)
Oct 07, 2013	15.00	15.36	14.88	15.27	1,416,543	+0.18(+1.16%)
Oct 04, 2013	15.15	15.23	15.05	15.09	1,355,011	-0.08(-0.51%)
Oct 03, 2013	15.01	15.20	14.87	15.17	2,434,494	+0.15(+1.03%)
Oct 02, 2013	15.00	15.08	14.83	15.02	1,270,055	-0.12(-0.79%)
Oct 01, 2013	14.99	15.23	14.98	15.14	2,666,344	+0.12(+0.79%)
Sep 30, 2013	15.02	15.12	14.96	15.02	1,265,813	-0.20(-1.34%)
Sep 27, 2013	15.28	15.29	15.14	15.22	1,308,021	-0.15(-0.96%)
Sep 26, 2013	14.96	15.39	14.96	15.37	1,555,570	+0.40(+2.67%)
Sep 25, 2013	15.14	15.19	14.87	14.97	1,259,103	-0.17(-1.11%)
Sep 24, 2013	15.12	15.19	14.92	15.14	1,160,624	-0.02(-0.14%)
Sep 23, 2013	15.16	15.22	15.02	15.16	840,072	-0.03(-0.18%)
Sep 20, 2013	15.33	15.35	15.12	15.19	2,943,632	-0.12(-0.78%)
Sep 19, 2013	15.37	15.41	15.13	15.30	840,889	+0.02(+0.14%)
Sep 18, 2013	15.16	15.36	14.98	15.28	1,151,913	+0.08(+0.55%)
Sep 17, 2013	15.09	15.28	15.08	15.20	1,229,384	+0.08(+0.56%)
Sep 16, 2013	15.05	15.22	14.93	15.12	1,788,938	+0.29(+1.94%)
Sep 13, 2013	14.67	14.88	14.63	14.83	1,274,809	+0.22(+1.49%)
Sep 12, 2013	14.51	14.69	14.46	14.61	1,247,589	+0.14(+0.97%)
Sep 11, 2013	14.37	14.59	14.15	14.47	1,867,496	+0.03(+0.19%)
Sep 10, 2013	14.77	14.77	14.40	14.44	1,812,751	-0.28(-1.90%)
Sep 09, 2013	14.81	14.84	14.64	14.72	1,681,882	-0.08(-0.57%)
Sep 06, 2013	14.77	14.97	14.58	14.81	1,783,318	+0.09(+0.62%)
Sep 05, 2013	14.69	14.84	14.65	14.72	1,686,326	+0.03(+0.19%)
Sep 04, 2013	14.40	14.76	14.36	14.69	2,637,651	+0.33(+2.29%)
Sep 03, 2013	14.77	14.95	14.08	14.36	3,196,070	-0.20(-1.40%)
Aug 30, 2013	14.73	14.78	14.53	14.56	2,007,356	-0.18(-1.24%)
Aug 29, 2013	14.68	14.81	14.58	14.74	2,517,327	+0.04(+0.24%)
Aug 28, 2013	14.59	14.82	14.43	14.71	1,266,760	+0.08(+0.54%)
Aug 27, 2013	14.87	14.95	14.60	14.63	1,835,357	-0.33(-2.24%)
Aug 26, 2013	15.35	15.37	14.92	14.96	1,815,706	-0.37(-2.41%)
Aug 23, 2013	15.50	15.61	15.33	15.33	1,210,171	-0.20(-1.30%)
Aug 22, 2013	15.74	15.83	15.40	15.54	1,831,776	-0.17(-1.11%)
Aug 21, 2013	15.80	15.93	15.63	15.71	837,037	-0.10(-0.62%)
Aug 20, 2013	15.79	15.96	15.71	15.81	1,108,077	+0.05(+0.31%)
Aug 19, 2013	15.43	15.86	15.43	15.76	1,102,769	+0.33(+2.12%)
Aug 16, 2013	15.36	15.57	15.16	15.43	1,616,716	+0.03(+0.23%)
Aug 15, 2013	15.78	15.78	15.38	15.40	1,740,538	-0.48(-3.03%)
Aug 14, 2013	16.18	16.23	15.87	15.88	2,064,944	-0.35(-2.15%)
Aug 13, 2013	17.07	17.07	16.19	16.23	2,824,514	-0.16(-0.98%)
Aug 12, 2013	16.33	16.52	16.28	16.39	2,020,901	+0.01(+0.04%)
Aug 09, 2013	16.28	16.46	16.23	16.38	985,394	+0.06(+0.38%)
Aug 08, 2013	16.28	16.36	16.11	16.32	871,301	+0.08(+0.47%)
Aug 07, 2013	16.45	16.46	16.17	16.24	942,534	-0.30(-1.81%)
Aug 06, 2013	16.69	17.07	16.41	16.54	2,972,278	-0.15(-0.88%)
Aug 05, 2013	16.55	16.71	16.46	16.69	697,474	+0.10(+0.63%)
Aug 02, 2013	16.68	16.68	16.40	16.58	933,288	-0.03(-0.17%)
Aug 01, 2013	16.15	16.67	16.08	16.61	2,157,158	+0.61(+3.83%)
Jul 31, 2013	16.02	16.15	15.94	16.00	1,065,912	+0.02(+0.13%)
Jul 30, 2013	16.09	16.28	15.95	15.98	816,598	-0.08(-0.52%)
Jul 29, 2013	16.16	16.34	16.04	16.06	851,961	-0.11(-0.69%)
Jul 26, 2013	16.14	16.25	15.94	16.17	1,180,212	+0.00(+0.00%)
Jul 25, 2013	16.16	16.28	16.10	16.17	854,068	-0.02(-0.13%)
Jul 24, 2013	16.23	16.24	16.08	16.19	726,112	-0.04(-0.26%)
Jul 23, 2013	16.40	16.41	16.18	16.23	1,195,365	-0.17(-1.02%)
Jul 22, 2013	16.45	16.49	16.30	16.40	940,086	-0.06(-0.38%)
Jul 19, 2013	16.57	16.69	16.18	16.46	1,003,221	-0.10(-0.63%)
Jul 18, 2013	16.74	16.89	16.48	16.57	998,819	-0.06(-0.34%)
Jul 17, 2013	16.51	16.76	16.41	16.62	1,007,824	+0.15(+0.93%)
Jul 16, 2013	16.43	16.49	16.29	16.47	790,087	+0.06(+0.38%)
Jul 15, 2013	16.49	16.64	16.36	16.41	926,235	+0.00(+0.00%)
Jul 12, 2013	16.17	16.41	16.11	16.41	791,466	+0.22(+1.38%)
Jul 11, 2013	16.16	16.26	16.09	16.18	513,128	+0.18(+1.13%)
Jul 10, 2013	16.09	16.18	15.91	16.00	979,031	-0.10(-0.65%)
Jul 09, 2013	16.35	16.18	16.04	16.11	1,397,546	+0.09(+0.57%)
Jul 08, 2013	15.75	16.10	15.64	16.02	2,399,080	+0.34(+2.18%)
Jul 05, 2013	15.48	15.68	15.38	15.68	654,103	+0.29(+1.86%)
Jul 03, 2013	15.41	15.53	15.30	15.39	763,236	-0.09(-0.59%)
Jul 02, 2013	15.52	15.60	15.38	15.48	1,266,261	-0.02(-0.13%)
Jul 01, 2013	15.40	15.72	15.38	15.50	1,176,682	+0.14(+0.91%)
Jun 28, 2013	15.08	15.43	15.07	15.36	1,858,017	+0.33(+2.18%)
Jun 27, 2013	15.10	15.42	15.01	15.03	1,148,057	+0.06(+0.37%)
Jun 26, 2013	15.13	15.26	14.98	14.98	1,155,598	-0.03(-0.19%)
Jun 25, 2013	15.10	15.15	14.94	15.01	1,206,077	+0.05(+0.33%)
Jun 24, 2013	14.98	15.13	14.83	14.96	1,885,669	-0.06(-0.37%)
Jun 21, 2013	15.41	15.47	14.99	15.01	3,667,601	-0.33(-2.13%)
Jun 20, 2013	15.92	15.97	15.33	15.34	1,607,186	-0.57(-3.56%)
Jun 19, 2013	16.00	16.22	15.90	15.91	3,295,428	-0.15(-0.93%)
Jun 18, 2013	15.84	16.14	15.80	16.06	2,470,703	+0.21(+1.35%)
Jun 17, 2013	15.52	16.01	15.45	15.84	2,082,066	+0.42(+2.74%)
Jun 14, 2013	15.50	15.61	15.33	15.42	863,739	-0.07(-0.45%)
Jun 13, 2013	15.29	15.59	15.22	15.49	1,191,252	+0.25(+1.62%)
Jun 12, 2013	15.50	15.51	15.24	15.24	649,379	-0.15(-0.97%)
Jun 11, 2013	15.10	15.45	15.07	15.39	845,081	+0.17(+1.10%)
Jun 10, 2013	15.21	15.25	15.05	15.23	1,474,341	+0.07(+0.49%)
Jun 07, 2013	15.05	15.21	14.99	15.15	708,435	+0.18(+1.21%)
Jun 06, 2013	14.94	15.05	14.81	14.97	1,462,889	+0.02(+0.12%)
Jun 05, 2013	15.29	15.36	14.94	14.95	1,646,019	-0.41(-2.69%)
Jun 04, 2013	15.36	15.55	15.31	15.36	1,408,521	+0.01(+0.09%)
Jun 03, 2013	15.42	15.48	14.94	15.35	2,667,247	-0.10(-0.62%)
May 31, 2013	15.60	15.69	15.44	15.45	2,004,525	-0.12(-0.77%)
May 30, 2013	15.85	15.92	15.52	15.57	1,175,352	-0.31(-1.92%)
May 29, 2013	16.10	16.16	15.73	15.87	1,534,137	-0.31(-1.92%)
May 28, 2013	16.28	16.38	16.08	16.18	1,477,807	+0.02(+0.11%)
May 24, 2013	16.05	16.28	16.02	16.16	1,769,745	+0.07(+0.46%)
May 23, 2013	15.90	16.10	15.80	16.09	1,809,527	+0.06(+0.38%)
May 22, 2013	15.38	16.11	15.38	16.03	4,116,641	+0.66(+4.31%)
May 21, 2013	15.45	15.58	15.26	15.37	1,519,751	-0.08(-0.51%)
May 20, 2013	15.60	15.71	15.41	15.45	1,429,269	-0.17(-1.10%)
May 17, 2013	15.69	15.75	15.49	15.62	1,727,604	-0.02(-0.12%)
May 16, 2013	16.70	16.78	15.54	15.64	4,410,420	-0.30(-1.86%)
May 15, 2013	15.63	16.02	15.47	15.93	3,029,784	+0.73(+4.78%)
May 13, 2013	15.09	15.24	15.05	15.21	1,259,559	+0.13(+0.89%)
May 10, 2013	14.98	15.09	14.95	15.07	937,238	+0.06(+0.43%)
May 09, 2013	15.16	15.22	14.98	15.01	621,742	-0.17(-1.13%)
May 08, 2013	15.20	15.25	15.09	15.18	644,028	-0.01(-0.06%)
May 07, 2013	15.11	15.24	15.07	15.19	959,524	+0.06(+0.40%)
May 06, 2013	15.37	15.37	15.11	15.13	1,059,942	-0.22(-1.42%)
May 03, 2013	15.19	15.39	15.09	15.35	1,266,195	+0.23(+1.50%)
May 02, 2013	14.89	15.12	14.86	15.12	1,237,364	+0.21(+1.40%)
May 01, 2013	15.21	15.24	14.90	14.91	854,153	-0.34(-2.22%)
Apr 30, 2013	15.13	15.28	15.08	15.25	1,130,400	+0.11(+0.70%)
Apr 29, 2013	15.02	15.16	14.97	15.14	999,822	+0.14(+0.96%)
Apr 26, 2013	14.97	15.08	14.95	15.00	851,845	+0.01(+0.06%)
Apr 25, 2013	14.97	15.05	14.86	14.99	770,263	+0.03(+0.19%)
Apr 24, 2013	15.11	15.27	14.93	14.96	1,052,932	-0.13(-0.86%)
Apr 23, 2013	15.04	15.23	14.90	15.09	1,313,580	+0.10(+0.68%)
Apr 22, 2013	14.93	15.08	14.85	14.99	859,437	+0.06(+0.40%)
Apr 19, 2013	14.80	15.11	14.76	14.93	814,984	+0.13(+0.88%)
Apr 18, 2013	14.82	14.91	14.78	14.80	845,939	-0.03(-0.22%)
Apr 17, 2013	14.83	14.94	14.63	14.83	1,533,217	-0.06(-0.40%)
Apr 16, 2013	14.48	14.91	14.46	14.89	1,248,232	+0.48(+3.31%)
Apr 15, 2013	14.46	14.57	14.30	14.41	1,896,471	-0.16(-1.11%)
Apr 12, 2013	14.64	14.74	14.53	14.58	1,594,319	-0.12(-0.79%)
Apr 11, 2013	14.73	14.77	14.64	14.69	1,491,525	-0.05(-0.31%)
Apr 10, 2013	14.72	14.84	14.68	14.74	2,134,524	+0.07(+0.47%)
Apr 09, 2013	15.08	15.10	14.66	14.67	2,624,265	-0.36(-2.37%)
Apr 08, 2013	14.96	15.08	14.93	15.03	652,239	+0.03(+0.19%)
Apr 05, 2013	14.93	15.05	14.86	15.00	846,222	-0.06(-0.40%)
Apr 04, 2013	14.86	15.11	14.80	15.06	1,351,083	+0.25(+1.66%)
Apr 03, 2013	15.16	15.16	14.79	14.81	2,477,742	-0.34(-2.23%)
Apr 02, 2013	15.23	15.35	15.07	15.15	2,060,810	-0.03(-0.21%)
Apr 01, 2013	15.28	15.34	15.09	15.18	1,617,147	-0.06(-0.42%)
Mar 28, 2013	15.11	15.27	15.04	15.25	1,758,207	+0.13(+0.86%)
Mar 27, 2013	14.97	15.12	14.90	15.12	1,410,882	+0.09(+0.59%)
Mar 26, 2013	14.97	15.10	14.87	15.03	1,642,148	+0.09(+0.62%)
Mar 25, 2013	15.13	15.16	14.85	14.94	1,855,823	-0.13(-0.89%)
Mar 22, 2013	14.63	15.12	14.59	15.07	3,496,854	+0.52(+3.56%)
Mar 21, 2013	14.37	14.57	14.23	14.55	1,995,975	+0.22(+1.52%)
Mar 20, 2013	13.73	14.45	13.67	14.34	3,434,486	+0.63(+4.63%)
Mar 19, 2013	13.53	13.71	13.47	13.70	1,709,092	+0.19(+1.37%)
Mar 18, 2013	13.31	13.55	13.23	13.52	1,538,276	+0.15(+1.14%)
Mar 15, 2013	13.47	13.47	13.28	13.36	1,224,914	-0.11(-0.82%)
Mar 14, 2013	13.39	13.51	13.30	13.47	729,593	+0.12(+0.90%)
Mar 13, 2013	13.29	13.42	13.25	13.35	737,660	+0.08(+0.63%)
Mar 12, 2013	13.21	13.32	13.15	13.27	856,710	+0.06(+0.49%)
Mar 11, 2013	13.27	13.32	13.17	13.21	911,232	-0.10(-0.73%)
Mar 08, 2013	13.37	13.40	13.19	13.30	575,332	-0.02(-0.14%)
Mar 07, 2013	13.29	13.62	13.26	13.32	1,438,619	+0.09(+0.66%)
Mar 06, 2013	13.29	13.31	13.13	13.23	748,189	-0.01(-0.10%)
Mar 05, 2013	13.19	13.27	13.11	13.25	750,475	+0.11(+0.85%)
Mar 04, 2013	13.14	13.22	13.10	13.14	1,053,444	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.