Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
33.37
33.48
31.76
32.44
13,896,838
-0.99(-2.95%)
Feb 27, 2001
32.28
33.42
32.28
33.42
13,691,393
-0.37(-1.09%)
Feb 26, 2001
32.90
33.90
32.64
33.79
9,678,428
+1.17(+3.57%)
Feb 23, 2001
33.04
33.32
31.89
32.62
7,470,101
-0.83(-2.49%)
Feb 22, 2001
33.94
33.94
32.69
33.46
8,851,026
-0.33(-0.97%)
Feb 21, 2001
34.36
34.66
33.67
33.78
5,061,948
-0.37(-1.08%)
Feb 20, 2001
33.46
34.59
33.46
34.15
4,278,200
+0.69(+2.05%)
Feb 16, 2001
33.26
33.87
33.11
33.46
4,068,576
-0.20(-0.60%)
Feb 15, 2001
33.00
34.35
32.97
33.66
6,509,577
+0.58(+1.74%)
Feb 14, 2001
33.73
33.80
33.04
33.09
3,661,142
-0.71(-2.11%)
Feb 13, 2001
33.92
34.46
33.80
33.80
3,833,307
-0.25(-0.73%)
Feb 12, 2001
32.97
34.32
32.88
34.05
4,225,614
+1.29(+3.94%)
Feb 09, 2001
33.68
33.77
32.48
32.76
6,901,596
-1.10(-3.24%)
Feb 08, 2001
34.00
34.50
33.66
33.86
3,707,389
+0.16(+0.47%)
Feb 07, 2001
34.01
34.25
33.39
33.70
3,185,706
-0.49(-1.42%)
Feb 06, 2001
34.18
34.50
33.85
34.18
4,070,449
-0.12(-0.34%)
Feb 05, 2001
33.11
34.44
33.07
34.30
5,072,321
+1.19(+3.61%)
Feb 02, 2001
33.00
33.49
32.82
33.11
5,012,964
-0.03(-0.08%)
Feb 01, 2001
33.07
33.46
32.77
33.14
3,750,322
+0.34(+1.04%)
Jan 31, 2001
32.88
33.45
32.55
32.80
6,527,875
-0.08(-0.25%)
Jan 30, 2001
31.79
32.97
31.79
32.88
6,499,204
+1.09(+3.43%)
Jan 29, 2001
32.17
32.41
31.41
31.79
4,487,680
-0.44(-1.38%)
Jan 26, 2001
32.93
33.41
31.93
32.23
8,346,344
-0.60(-1.84%)
Jan 25, 2001
32.80
33.66
32.71
32.84
7,399,939
-0.05(-0.15%)
Jan 24, 2001
33.23
33.58
32.58
32.89
3,651,921
-0.35(-1.04%)
Jan 23, 2001
33.06
33.49
32.85
33.23
6,203,714
+0.57(+1.74%)
Jan 22, 2001
33.41
33.74
32.41
32.66
5,449,068
-0.92(-2.73%)
Jan 19, 2001
34.10
34.27
33.10
33.58
6,059,210
-0.35(-1.02%)
Jan 18, 2001
33.66
34.32
33.06
33.93
6,434,949
+0.61(+1.83%)
Jan 17, 2001
33.80
34.21
33.06
33.32
13,895,542
+0.08(+0.25%)
Jan 16, 2001
32.10
33.45
32.10
33.23
6,367,955
+0.96(+2.97%)
Jan 12, 2001
32.89
33.06
31.58
32.28
5,829,416
-0.61(-1.86%)
Jan 11, 2001
31.85
33.10
31.85
32.89
7,125,195
+1.52(+4.85%)
Jan 10, 2001
30.58
31.58
30.15
31.37
9,154,873
+0.35(+1.12%)
Jan 09, 2001
31.71
32.23
30.63
31.02
7,971,758
-0.69(-2.19%)
Jan 08, 2001
31.93
32.37
30.93
31.71
5,132,543
-0.87(-2.66%)
Jan 05, 2001
32.93
33.06
31.97
32.58
6,062,812
-0.78(-2.33%)
Jan 04, 2001
32.97
33.88
32.89
33.36
5,260,911
-0.05(-0.15%)
Jan 03, 2001
30.71
33.41
30.19
33.41
12,776,251
+2.69(+8.77%)
Jan 02, 2001
32.28
32.28
29.46
30.71
14,333,663
-2.12(-6.47%)
Dec 29, 2000
33.14
33.49
32.71
32.84
3,062,957
-0.44(-1.31%)
Dec 28, 2000
33.23
33.53
32.75
33.28
3,772,941
+0.26(+0.80%)
Dec 27, 2000
33.06
33.80
32.84
33.01
3,510,587
-0.31(-0.92%)
Dec 26, 2000
32.89
33.45
32.49
33.32
5,083,847
+0.17(+0.52%)
Dec 22, 2000
32.32
33.53
32.32
33.14
3,730,440
+1.00(+3.11%)
Dec 21, 2000
32.23
32.89
32.02
32.14
5,551,215
+0.22(+0.67%)
Dec 20, 2000
33.32
33.49
31.93
31.93
7,661,284
-2.00(-5.89%)
Dec 19, 2000
34.66
34.91
33.88
33.93
8,675,547
-0.60(-1.75%)
Dec 18, 2000
33.93
35.01
33.93
34.53
7,517,357
+1.30(+3.91%)
Dec 15, 2000
34.62
34.70
33.23
33.23
10,518,796
-1.86(-5.30%)
Dec 14, 2000
35.57
35.84
35.01
35.09
9,179,077
-1.09(-3.01%)
Dec 13, 2000
36.53
36.61
35.92
36.18
7,422,558
+0.00(+0.00%)
Dec 12, 2000
37.40
37.48
35.75
36.18
9,355,996
-2.12(-5.54%)
Dec 11, 2000
37.70
38.65
37.22
38.31
6,328,768
+0.48(+1.27%)
Dec 08, 2000
37.05
38.13
37.05
37.83
6,771,355
+1.30(+3.55%)
Dec 07, 2000
36.44
36.92
36.40
36.53
7,767,753
-0.22(-0.59%)
Dec 06, 2000
36.53
36.88
35.96
36.75
7,789,364
+0.00(+0.00%)
Dec 05, 2000
35.27
37.18
35.14
36.75
8,424,142
+1.60(+4.56%)
Dec 04, 2000
34.62
35.40
34.57
35.14
5,729,575
+0.48(+1.38%)
Dec 01, 2000
34.45
35.01
34.27
34.66
6,854,628
+0.83(+2.44%)
Nov 30, 2000
33.14
34.10
32.62
33.84
7,646,301
+0.31(+0.91%)
Nov 29, 2000
33.75
34.84
33.53
33.53
7,224,316
-0.57(-1.67%)
Nov 28, 2000
33.66
34.32
33.36
34.10
6,105,313
+0.35(+1.03%)
Nov 27, 2000
34.36
34.70
33.45
33.75
4,707,533
+0.00(+0.00%)
Nov 24, 2000
33.75
34.14
33.66
33.75
1,986,312
+0.26(+0.79%)
Nov 22, 2000
33.66
33.93
33.18
33.49
8,419,964
-1.13(-3.27%)
Nov 21, 2000
34.32
35.09
34.32
34.62
6,508,137
+0.44(+1.28%)
Nov 20, 2000
35.23
35.57
34.18
34.18
5,733,321
-1.21(-3.43%)
Nov 17, 2000
35.84
36.36
35.01
35.40
5,521,824
-0.35(-0.97%)
Nov 16, 2000
35.40
36.13
35.40
35.75
7,625,699
-0.09(-0.25%)
Nov 15, 2000
35.57
36.23
35.32
35.84
8,527,730
-0.17(-0.48%)
Nov 14, 2000
34.97
36.27
34.92
36.01
9,463,762
+0.87(+2.47%)
Nov 13, 2000
35.40
35.75
34.57
35.14
10,556,255
-1.91(-5.15%)
Nov 10, 2000
36.96
37.40
36.53
37.05
8,001,005
-0.22(-0.58%)
Nov 09, 2000
36.79
37.75
36.66
37.27
10,984,147
+0.13(+0.35%)
Nov 08, 2000
37.57
37.83
36.79
37.13
8,648,029
-0.52(-1.38%)
Nov 07, 2000
36.53
37.70
36.53
37.65
7,929,401
+0.95(+2.59%)
Nov 06, 2000
35.92
36.96
35.92
36.70
12,965,417
+0.87(+2.42%)
Nov 03, 2000
36.27
36.61
35.61
35.84
13,762,276
-0.35(-0.96%)
Nov 02, 2000
36.88
37.13
36.18
36.18
11,163,228
-0.95(-2.56%)
Nov 01, 2000
36.70
37.52
36.70
37.13
10,172,305
-0.22(-0.58%)
Oct 31, 2000
36.83
37.57
36.83
37.35
9,366,369
+0.04(+0.11%)
Oct 30, 2000
35.75
37.31
35.75
37.31
12,746,140
+1.56(+4.37%)
Oct 27, 2000
36.23
36.70
35.44
35.75
13,514,041
-0.48(-1.32%)
Oct 26, 2000
36.09
36.66
35.32
36.23
12,195,355
-0.04(-0.11%)
Oct 25, 2000
36.44
37.13
35.92
36.27
25,229,926
-0.74(-1.99%)
Oct 24, 2000
34.88
37.00
34.62
37.00
37,515,760
+2.34(+6.75%)
Oct 23, 2000
34.70
35.40
33.93
34.66
69,253,392
+2.73(+8.57%)
Oct 20, 2000
28.46
33.14
27.42
31.93
39,982,836
+7.02(+28.21%)
Oct 19, 2000
23.47
25.51
23.47
24.90
13,253,272
+1.52(+6.50%)
Oct 18, 2000
23.60
24.21
23.17
23.38
5,217,977
-1.08(-4.43%)
Oct 17, 2000
24.47
24.64
24.08
24.47
6,880,561
-0.39(-1.56%)
Oct 16, 2000
24.60
24.99
24.21
24.86
6,185,993
+0.82(+3.41%)
Oct 13, 2000
24.04
24.47
23.77
24.04
5,077,508
-0.26(-1.06%)
Oct 12, 2000
24.99
25.12
23.95
24.29
4,945,394
-0.74(-2.94%)
Oct 11, 2000
25.33
26.03
24.99
25.03
4,994,379
-0.26(-1.04%)
Oct 10, 2000
25.64
25.81
25.29
25.29
3,363,490
-0.35(-1.35%)
Oct 09, 2000
25.60
25.68
25.08
25.64
2,243,767
+0.31(+1.21%)
Oct 06, 2000
25.77
26.12
25.12
25.33
3,518,655
-0.09(-0.35%)
Oct 05, 2000
26.47
26.51
25.38
25.42
4,662,726
-0.87(-3.30%)
Oct 04, 2000
25.72
27.11
25.72
26.29
4,918,165
+0.48(+1.86%)
Oct 03, 2000
24.90
26.20
24.77
25.81
5,808,958
+0.83(+3.31%)
Oct 02, 2000
24.99
25.29
24.47
24.99
4,277,623
+0.26(+1.04%)
Sep 29, 2000
25.25
25.60
24.56
24.73
3,356,863
-0.56(-2.22%)
Sep 28, 2000
24.25
25.42
24.16
25.29
4,180,087
+1.08(+4.47%)
Sep 27, 2000
24.90
25.03
23.99
24.21
4,098,831
-0.74(-2.95%)
Sep 26, 2000
24.64
25.03
24.38
24.95
2,599,336
+0.26(+1.07%)
Sep 25, 2000
25.20
25.42
24.34
24.68
3,244,631
-0.52(-2.07%)
Sep 22, 2000
24.77
25.29
24.56
25.20
2,650,049
+0.56(+2.28%)
Sep 21, 2000
24.64
25.08
24.60
24.64
3,682,032
+0.35(+1.43%)
Sep 20, 2000
24.47
24.81
23.99
24.29
3,883,012
-0.69(-2.78%)
Sep 19, 2000
24.47
24.99
23.77
24.99
5,626,132
+0.17(+0.70%)
Sep 18, 2000
25.42
25.68
24.64
24.81
4,643,853
-0.52(-2.05%)
Sep 15, 2000
26.12
26.29
25.25
25.33
5,643,420
-0.74(-2.82%)
Sep 14, 2000
26.03
26.51
25.90
26.07
5,254,716
+0.04(+0.16%)
Sep 13, 2000
25.68
26.68
25.60
26.03
7,409,303
+0.35(+1.35%)
Sep 12, 2000
25.38
25.68
24.81
25.68
6,452,093
+0.31(+1.20%)
Sep 11, 2000
25.33
25.99
25.25
25.38
5,161,934
+1.08(+4.46%)
Sep 08, 2000
25.68
25.95
24.29
24.29
11,313,350
-2.26(-8.50%)
Sep 07, 2000
27.94
27.94
26.55
26.55
9,269,697
-1.83(-6.43%)
Sep 06, 2000
27.85
28.98
27.81
28.37
6,425,296
+0.78(+2.84%)
Sep 05, 2000
27.42
27.90
27.16
27.59
4,010,371
+0.22(+0.79%)
Sep 01, 2000
26.99
27.51
26.99
27.38
3,641,836
+0.39(+1.44%)
Aug 31, 2000
27.42
27.72
26.76
26.99
5,609,996
-0.43(-1.57%)
Aug 30, 2000
26.72
27.98
26.72
27.42
5,987,607
+0.78(+2.92%)
Aug 29, 2000
26.72
26.99
26.38
26.64
5,040,626
-0.43(-1.59%)
Aug 28, 2000
27.76
27.98
27.07
27.07
5,127,357
-0.61(-2.21%)
Aug 25, 2000
27.85
28.37
27.51
27.68
8,087,736
-0.08(-0.30%)
Aug 24, 2000
26.55
27.76
25.38
27.76
9,383,082
+1.30(+4.90%)
Aug 23, 2000
26.81
26.99
26.29
26.47
5,997,692
-0.35(-1.29%)
Aug 22, 2000
25.95
27.46
25.81
26.81
10,169,135
+1.13(+4.41%)
Aug 21, 2000
25.25
25.68
25.03
25.68
5,511,451
+1.08(+4.40%)
Aug 18, 2000
24.81
24.81
24.38
24.60
5,045,812
+0.78(+3.29%)
Aug 17, 2000
23.95
24.47
23.64
23.81
7,788,211
+0.22(+0.91%)
Aug 16, 2000
24.34
24.47
23.60
23.60
4,735,194
-0.96(-3.90%)
Aug 15, 2000
24.47
25.12
24.25
24.56
4,676,989
+0.13(+0.54%)
Aug 14, 2000
24.38
24.47
23.99
24.43
5,098,110
+0.04(+0.17%)
Aug 11, 2000
24.12
24.99
24.12
24.38
6,899,291
-0.26(-1.04%)
Aug 10, 2000
25.08
25.20
24.51
24.64
4,838,637
-0.22(-0.87%)
Aug 09, 2000
25.60
25.68
24.60
24.86
7,450,652
-0.31(-1.21%)
Aug 08, 2000
24.90
25.25
24.47
25.16
7,855,060
+0.43(+1.74%)
Aug 07, 2000
23.29
24.99
23.12
24.73
7,835,034
+1.44(+6.17%)
Aug 04, 2000
23.69
23.69
23.08
23.29
4,977,090
+0.30(+1.30%)
Aug 03, 2000
23.60
23.64
23.00
23.00
4,467,654
-0.43(-1.84%)
Aug 02, 2000
23.69
23.99
23.38
23.43
5,372,710
-0.26(-1.11%)
Aug 01, 2000
23.60
23.86
23.25
23.69
2,760,263
+0.09(+0.38%)
Jul 31, 2000
23.52
24.08
23.21
23.60
5,569,800
+0.69(+3.03%)
Jul 28, 2000
24.16
24.21
22.91
22.91
8,435,812
-1.35(-5.55%)
Jul 27, 2000
24.64
24.73
23.90
24.25
4,937,326
-0.13(-0.54%)
Jul 26, 2000
25.08
25.20
24.29
24.38
8,075,201
-1.26(-4.90%)
Jul 25, 2000
25.33
25.90
25.03
25.64
7,144,788
+1.08(+4.41%)
Jul 24, 2000
24.38
25.33
24.29
24.56
7,752,914
+0.44(+1.81%)
Jul 21, 2000
24.64
24.86
24.12
24.12
8,115,685
-1.04(-4.14%)
Jul 20, 2000
26.20
26.20
24.86
25.16
6,796,712
-0.65(-2.53%)
Jul 19, 2000
25.68
25.86
25.20
25.81
7,440,999
+0.22(+0.84%)
Jul 18, 2000
26.03
26.16
25.29
25.60
7,230,655
-0.60(-2.30%)
Jul 17, 2000
25.95
26.20
25.38
26.20
7,861,255
+1.12(+4.48%)
Jul 14, 2000
25.08
25.60
24.51
25.08
6,223,596
+0.22(+0.89%)
Jul 13, 2000
24.77
25.42
24.73
24.86
6,066,990
-0.09(-0.36%)
Jul 12, 2000
24.64
25.29
24.60
24.95
9,876,670
-0.04(-0.17%)
Jul 11, 2000
24.25
24.99
24.21
24.99
14,798,149
+0.69(+2.86%)
Jul 10, 2000
24.29
24.68
23.25
24.29
17,045,230
+0.26(+1.07%)
Jul 07, 2000
23.99
24.29
23.52
24.04
8,260,477
-0.26(-1.06%)
Jul 06, 2000
23.60
24.29
23.34
24.29
8,117,270
+0.69(+2.94%)
Jul 05, 2000
23.95
24.29
23.34
23.60
6,796,280
-0.26(-1.11%)
Jul 03, 2000
23.73
24.08
23.34
23.86
2,870,910
+0.48(+2.05%)
Jun 30, 2000
23.81
24.12
23.17
23.38
7,689,522
-0.04(-0.18%)
Jun 29, 2000
23.17
24.12
22.91
23.43
8,041,200
-0.24(-1.00%)
Jun 28, 2000
23.17
24.12
22.30
23.66
15,691,392
+0.58(+2.53%)
Jun 27, 2000
23.43
23.99
22.95
23.08
11,668,198
-0.69(-2.92%)
Jun 26, 2000
24.21
24.25
23.25
23.77
12,022,470
-0.31(-1.27%)
Jun 23, 2000
24.38
24.60
23.77
24.08
11,872,635
-0.22(-0.89%)
Jun 22, 2000
25.68
26.03
23.95
24.29
22,777,110
-1.39(-5.41%)
Jun 21, 2000
25.16
25.68
24.47
25.68
18,871,480
+0.26(+1.01%)
Jun 20, 2000
25.77
26.20
24.38
25.42
35,797,852
-2.51(-8.99%)
Jun 19, 2000
33.75
33.84
26.38
27.94
29,813,702
-5.73(-17.01%)
Jun 16, 2000
35.32
35.36
33.66
33.66
4,129,518
-1.65(-4.68%)
Jun 15, 2000
35.66
35.88
35.18
35.32
2,619,073
-0.30(-0.84%)
Jun 14, 2000
35.75
36.27
35.57
35.61
3,441,289
+0.78(+2.23%)
Jun 13, 2000
35.23
35.27
34.75
34.84
2,638,091
-0.74(-2.07%)
Jun 12, 2000
36.23
36.23
35.57
35.57
1,971,761
-0.56(-1.56%)
Jun 09, 2000
36.09
36.88
36.09
36.13
2,686,643
+0.39(+1.09%)
Jun 08, 2000
37.35
37.44
34.66
35.75
7,150,551
-1.60(-4.29%)
Jun 07, 2000
39.22
39.26
37.13
37.35
3,598,615
-1.87(-4.76%)
Jun 06, 2000
39.04
39.43
38.18
39.22
2,224,894
-0.17(-0.44%)
Jun 05, 2000
39.74
39.87
38.70
39.39
2,304,710
+0.08(+0.21%)
Jun 02, 2000
40.26
41.04
37.83
39.31
4,752,627
+0.05(+0.12%)
Jun 01, 2000
37.79
39.65
37.79
39.26
3,062,093
+1.30(+3.42%)
May 31, 2000
38.44
38.74
37.44
37.96
2,351,677
-0.35(-0.91%)
May 30, 2000
37.40
38.48
37.31
38.31
2,734,187
+1.13(+3.04%)
May 26, 2000
37.13
37.75
36.61
37.18
2,220,140
+0.08(+0.22%)
May 25, 2000
37.48
37.57
36.44
37.09
2,969,455
-0.39(-1.04%)
May 24, 2000
37.48
37.79
37.09
37.48
3,253,420
+0.43(+1.16%)
May 23, 2000
37.48
38.00
36.88
37.05
4,012,820
+0.09(+0.24%)
May 22, 2000
37.83
37.83
36.44
36.96
1,354,127
-0.69(-1.84%)
May 19, 2000
38.18
38.48
37.57
37.65
3,043,076
-0.51(-1.33%)
May 18, 2000
37.57
38.61
37.57
38.16
1,413,628
+0.59(+1.57%)
May 17, 2000
37.57
38.09
37.48
37.57
2,682,897
-1.39(-3.56%)
May 16, 2000
39.04
39.56
38.74
38.96
2,625,124
+0.40(+1.03%)
May 15, 2000
37.31
39.17
37.31
38.56
3,157,180
+1.62(+4.40%)
May 12, 2000
36.96
37.83
36.79
36.94
1,622,532
-0.28(-0.76%)
May 11, 2000
37.83
37.96
37.09
37.22
2,164,672
-0.12(-0.33%)
May 10, 2000
37.52
37.75
36.61
37.35
1,664,312
-0.13(-0.35%)
May 09, 2000
37.00
37.92
37.00
37.48
1,669,499
-0.22(-0.57%)
May 08, 2000
37.13
38.09
37.05
37.70
1,150,410
+0.00(+0.00%)
May 05, 2000
36.44
38.31
36.36
37.70
2,209,046
+0.74(+1.99%)
May 04, 2000
37.35
37.79
36.70
36.96
3,904,046
-0.65(-1.73%)
May 03, 2000
38.00
38.09
37.18
37.61
1,902,750
+0.13(+0.35%)
May 02, 2000
38.00
38.31
37.22
37.48
2,773,662
-1.04(-2.70%)
May 01, 2000
38.27
39.00
37.79
38.52
1,842,961
-0.35(-0.89%)
Apr 28, 2000
38.70
39.52
37.70
38.87
2,625,845
+0.48(+1.25%)
Apr 27, 2000
37.65
39.17
37.52
38.39
3,064,254
-0.26(-0.68%)
Apr 26, 2000
40.26
40.52
38.13
38.65
3,216,393
-1.47(-3.67%)
Apr 25, 2000
39.48
40.56
39.04
40.13
3,603,225
+1.08(+2.77%)
Apr 24, 2000
38.87
40.52
38.87
39.04
4,097,534
-0.52(-1.32%)
Apr 20, 2000
37.70
39.56
37.52
39.56
3,167,553
+1.87(+4.95%)
Apr 19, 2000
38.13
38.56
37.44
37.70
3,196,944
+0.39(+1.04%)
Apr 18, 2000
37.65
38.13
37.05
37.31
3,208,181
-0.87(-2.27%)
Apr 17, 2000
36.61
38.35
36.61
38.18
3,165,104
+0.60(+1.61%)
Apr 14, 2000
36.79
38.91
36.48
37.57
4,618,785
-0.91(-2.36%)
Apr 13, 2000
38.70
39.56
36.96
38.48
6,204,578
+1.78(+4.84%)
Apr 12, 2000
38.44
38.79
36.44
36.70
2,846,850
-2.21(-5.67%)
Apr 11, 2000
37.65
39.39
37.57
38.91
3,977,090
+1.78(+4.79%)
Apr 10, 2000
35.84
38.04
35.49
37.13
3,208,181
+1.30(+3.62%)
Apr 07, 2000
35.92
36.88
35.75
35.84
1,815,155
-0.35(-0.96%)
Apr 06, 2000
36.96
37.27
35.40
36.18
2,529,893
-0.43(-1.18%)
Apr 05, 2000
37.13
38.09
36.61
36.61
2,733,610
-0.69(-1.86%)
Apr 04, 2000
38.09
38.35
36.01
37.31
4,103,729
-0.44(-1.16%)
Apr 03, 2000
38.18
38.18
37.00
37.75
4,802,043
+1.17(+3.21%)
Mar 31, 2000
36.79
37.48
35.49
36.57
5,820,052
+0.83(+2.31%)
Mar 30, 2000
34.05
36.27
34.01
35.75
7,128,364
+1.74(+5.10%)
Mar 29, 2000
32.37
34.45
32.37
34.01
3,586,225
+1.52(+4.68%)
Mar 28, 2000
32.89
33.75
32.37
32.49
3,332,515
-0.83(-2.48%)
Mar 27, 2000
33.84
34.23
32.62
33.32
4,174,324
-1.13(-3.28%)
Mar 24, 2000
32.14
34.49
31.93
34.45
4,334,820
+2.35(+7.31%)
Mar 23, 2000
32.45
33.06
31.85
32.10
4,701,770
+0.00(+0.00%)
Mar 22, 2000
34.27
34.27
32.10
32.10
4,130,382
-2.60(-7.50%)
Mar 21, 2000
32.62
34.70
32.58
34.70
4,419,246
+1.74(+5.26%)
Mar 20, 2000
33.14
34.62
32.10
32.97
4,912,834
+0.43(+1.32%)
Mar 17, 2000
33.75
34.45
32.54
32.54
6,288,428
-1.99(-5.77%)
Mar 16, 2000
33.23
34.92
32.32
34.53
5,728,422
+2.64(+8.29%)
Mar 15, 2000
30.63
32.28
30.19
31.89
5,757,957
+0.65(+2.09%)
Mar 14, 2000
31.02
31.93
30.71
31.23
3,360,609
+0.26(+0.83%)
Mar 13, 2000
31.15
31.54
30.46
30.98
3,074,915
-0.52(-1.65%)
Mar 10, 2000
31.58
31.67
30.46
31.50
4,665,896
+0.96(+3.14%)
Mar 09, 2000
30.80
31.32
29.71
30.54
6,741,388
+0.91(+3.07%)
Mar 08, 2000
28.94
29.94
27.98
29.63
6,276,326
+0.61(+2.10%)
Mar 07, 2000
30.19
30.28
28.59
29.02
4,566,198
-1.74(-5.64%)
Mar 06, 2000
31.76
31.76
30.54
30.76
3,322,862
-0.83(-2.62%)
Mar 03, 2000
32.02
33.62
31.06
31.58
4,549,342
-0.26(-0.83%)
Mar 02, 2000
33.41
33.41
31.23
31.85
3,283,963
-1.56(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.