Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
192.46
192.62
189.13
189.39
3,916,719
-2.28(-1.19%)
Feb 25, 2021
196.50
196.98
191.18
191.68
2,919,643
-4.97(-2.53%)
Feb 24, 2021
190.92
197.68
189.63
196.65
3,584,969
+5.58(+2.92%)
Feb 23, 2021
191.04
191.81
189.13
191.06
2,639,176
+1.32(+0.70%)
Feb 22, 2021
189.20
190.37
188.62
189.74
2,366,631
+0.06(+0.03%)
Feb 19, 2021
190.21
192.73
189.46
189.69
2,612,581
+0.04(+0.02%)
Feb 18, 2021
187.31
190.86
186.97
189.65
1,893,982
+1.51(+0.80%)
Feb 17, 2021
187.63
188.41
186.24
188.14
3,156,305
-1.44(-0.76%)
Feb 16, 2021
190.90
191.56
188.12
189.57
2,450,417
-0.12(-0.06%)
Feb 12, 2021
188.58
189.90
187.91
189.69
2,135,888
+1.29(+0.69%)
Feb 11, 2021
188.40
189.26
187.19
188.40
1,833,375
+0.02(+0.01%)
Feb 10, 2021
189.16
189.49
187.47
188.38
2,032,276
+0.13(+0.07%)
Feb 09, 2021
189.49
189.91
187.37
188.25
1,925,269
-1.71(-0.90%)
Feb 08, 2021
189.93
190.93
188.75
189.96
2,227,532
+0.88(+0.46%)
Feb 05, 2021
188.50
189.97
187.56
189.09
2,004,857
+2.17(+1.16%)
Feb 04, 2021
186.21
187.73
185.28
186.92
2,437,959
+1.35(+0.73%)
Feb 03, 2021
185.77
186.27
183.95
185.57
2,049,828
-0.91(-0.49%)
Feb 02, 2021
184.34
187.18
184.05
186.48
2,970,302
+4.25(+2.33%)
Feb 01, 2021
184.08
184.28
181.97
182.23
3,100,279
+0.18(+0.10%)
Jan 29, 2021
184.12
187.24
181.29
182.05
4,974,475
-6.96(-3.68%)
Jan 28, 2021
186.94
191.35
186.02
189.01
4,003,516
+3.22(+1.74%)
Jan 27, 2021
184.61
187.08
183.13
185.79
4,408,092
-1.56(-0.84%)
Jan 26, 2021
189.95
190.81
187.28
187.35
2,361,424
-0.76(-0.40%)
Jan 25, 2021
187.62
188.75
186.46
188.11
5,083,827
-0.35(-0.19%)
Jan 22, 2021
190.34
190.52
187.66
188.46
3,759,133
-2.78(-1.45%)
Jan 21, 2021
192.76
193.65
191.12
191.24
2,902,992
-2.66(-1.37%)
Jan 20, 2021
193.75
194.45
192.58
193.90
2,631,825
+1.23(+0.64%)
Jan 19, 2021
194.05
194.53
192.38
192.67
2,850,633
+0.74(+0.38%)
Jan 15, 2021
193.38
193.69
191.21
191.93
4,171,866
-2.46(-1.27%)
Jan 14, 2021
193.86
195.48
193.06
194.39
3,927,425
+1.48(+0.77%)
Jan 13, 2021
194.08
194.40
192.33
192.91
2,301,961
-1.73(-0.89%)
Jan 12, 2021
193.69
195.20
191.27
194.64
2,681,565
+0.48(+0.25%)
Jan 11, 2021
193.93
195.33
193.66
194.16
3,153,888
-1.56(-0.80%)
Jan 08, 2021
198.29
198.86
193.51
195.71
3,518,748
-2.40(-1.21%)
Jan 07, 2021
198.38
199.42
196.43
198.12
2,207,770
+0.33(+0.16%)
Jan 06, 2021
195.17
199.39
194.97
197.79
2,948,861
+3.54(+1.82%)
Jan 05, 2021
192.87
195.86
192.87
194.25
2,330,940
+0.47(+0.25%)
Jan 04, 2021
198.33
198.49
192.29
193.78
2,499,291
-4.43(-2.23%)
Dec 31, 2020
198.20
198.20
198.20
1,719,344
+1.63(+0.83%)
Dec 30, 2020
195.69
197.17
195.28
196.57
1,719,344
+1.70(+0.87%)
Dec 29, 2020
196.99
196.99
193.71
194.88
1,639,388
-0.75(-0.39%)
Dec 28, 2020
196.62
196.83
195.11
195.63
1,839,951
+0.38(+0.20%)
Dec 24, 2020
196.18
196.34
194.38
195.25
810,120
-0.43(-0.22%)
Dec 23, 2020
195.32
197.68
194.98
195.68
2,196,434
+1.91(+0.99%)
Dec 22, 2020
196.22
196.81
193.68
193.77
2,167,332
-2.53(-1.29%)
Dec 21, 2020
191.61
196.77
190.89
196.30
2,647,565
+0.58(+0.30%)
Dec 18, 2020
197.82
198.03
194.40
195.72
7,175,182
-1.77(-0.90%)
Dec 17, 2020
196.57
197.49
195.69
197.49
2,305,488
+1.52(+0.78%)
Dec 16, 2020
198.84
199.72
194.97
195.97
3,143,619
-3.60(-1.80%)
Dec 15, 2020
199.41
200.25
197.44
199.57
2,685,516
+2.16(+1.10%)
Dec 14, 2020
201.28
201.93
197.27
197.41
3,589,973
-2.59(-1.30%)
Dec 11, 2020
195.27
200.59
195.26
200.00
3,347,688
+2.48(+1.26%)
Dec 10, 2020
195.92
198.29
195.89
197.52
3,205,734
-0.25(-0.13%)
Dec 09, 2020
198.33
199.25
196.35
197.77
3,161,979
+0.16(+0.08%)
Dec 08, 2020
195.98
198.54
195.59
197.62
2,470,242
+0.90(+0.46%)
Dec 07, 2020
197.09
197.35
195.08
196.71
2,784,908
-1.47(-0.74%)
Dec 04, 2020
195.12
198.38
195.12
198.18
3,432,789
+4.16(+2.14%)
Dec 03, 2020
192.75
195.16
192.34
194.03
2,982,720
+0.20(+0.11%)
Dec 02, 2020
191.95
194.79
191.93
193.82
2,639,798
+1.68(+0.87%)
Dec 01, 2020
192.97
195.53
191.89
192.15
4,073,086
+2.12(+1.12%)
Nov 30, 2020
193.05
194.06
190.02
190.02
6,938,064
-5.12(-2.62%)
Nov 27, 2020
193.51
195.15
193.45
195.14
1,539,003
+1.61(+0.83%)
Nov 25, 2020
193.82
194.42
192.47
193.52
2,612,581
-0.20(-0.10%)
Nov 24, 2020
194.10
194.56
192.65
193.72
4,350,154
+3.09(+1.62%)
Nov 23, 2020
189.77
191.31
189.55
190.63
3,011,711
+2.40(+1.28%)
Nov 20, 2020
188.02
189.47
186.83
188.23
2,531,558
-0.67(-0.36%)
Nov 19, 2020
187.56
189.25
186.26
188.90
3,500,737
+1.50(+0.80%)
Nov 18, 2020
190.56
191.00
187.26
187.40
4,745,764
-3.93(-2.06%)
Nov 17, 2020
192.81
192.81
189.50
191.33
3,698,943
-3.04(-1.56%)
Nov 16, 2020
191.95
195.32
189.54
194.37
5,255,680
+6.57(+3.50%)
Nov 13, 2020
185.29
188.13
185.29
187.80
2,527,588
+4.01(+2.18%)
Nov 12, 2020
184.08
185.72
182.34
183.80
2,854,838
-1.04(-0.56%)
Nov 11, 2020
187.63
188.23
183.96
184.84
3,489,624
-2.50(-1.33%)
Nov 10, 2020
184.37
188.30
183.76
187.33
6,340,678
+4.63(+2.53%)
Nov 09, 2020
190.04
194.77
179.40
182.71
8,337,631
+11.80(+6.90%)
Nov 06, 2020
170.22
172.51
169.61
170.91
3,321,226
+0.92(+0.54%)
Nov 05, 2020
167.31
171.01
167.15
169.99
4,942,571
+4.05(+2.44%)
Nov 04, 2020
163.64
169.20
160.72
165.94
4,655,076
-0.28(-0.17%)
Nov 03, 2020
162.79
167.31
161.62
166.22
4,007,559
+5.19(+3.23%)
Nov 02, 2020
156.93
161.85
155.92
161.02
4,525,159
+8.03(+5.25%)
Oct 30, 2020
149.83
153.74
149.37
152.99
4,733,211
+0.32(+0.21%)
Oct 29, 2020
148.78
153.72
147.86
152.66
3,350,204
+3.19(+2.13%)
Oct 28, 2020
150.74
153.51
149.30
149.47
3,486,392
-5.19(-3.35%)
Oct 27, 2020
156.78
157.53
154.57
154.66
2,166,474
-3.17(-2.01%)
Oct 26, 2020
160.64
160.64
155.44
157.83
2,504,691
-4.98(-3.06%)
Oct 23, 2020
165.09
165.69
161.07
162.81
2,143,530
-1.22(-0.74%)
Oct 22, 2020
161.02
164.40
160.49
164.03
2,029,632
+3.52(+2.20%)
Oct 21, 2020
160.07
162.51
160.03
160.50
1,968,768
-0.19(-0.12%)
Oct 20, 2020
159.96
162.98
159.96
160.70
1,703,845
+1.55(+0.97%)
Oct 19, 2020
161.93
162.46
158.65
159.15
2,268,074
-3.03(-1.87%)
Oct 16, 2020
160.73
163.61
160.27
162.18
3,912,608
+2.09(+1.30%)
Oct 15, 2020
158.66
160.96
157.98
160.09
2,627,308
-0.80(-0.50%)
Oct 14, 2020
160.54
162.27
160.27
160.89
2,571,170
+1.78(+1.12%)
Oct 13, 2020
161.32
162.25
158.16
159.11
2,496,032
-3.53(-2.17%)
Oct 12, 2020
162.37
164.15
161.49
162.64
3,661,352
+0.91(+0.56%)
Oct 09, 2020
161.75
163.29
160.70
161.74
2,843,161
+0.56(+0.34%)
Oct 08, 2020
159.88
161.26
159.05
161.18
2,132,035
+2.07(+1.30%)
Oct 07, 2020
156.74
159.71
156.30
159.11
2,189,274
+4.32(+2.79%)
Oct 06, 2020
156.85
158.99
154.54
154.79
2,529,273
-1.70(-1.08%)
Oct 05, 2020
154.88
156.98
154.65
156.49
1,886,878
+2.88(+1.88%)
Oct 02, 2020
149.90
154.89
149.65
153.60
2,523,049
+1.79(+1.18%)
Oct 01, 2020
154.15
155.02
150.36
151.81
2,597,818
-0.86(-0.57%)
Sep 30, 2020
153.75
155.74
151.20
152.67
3,108,797
+0.09(+0.06%)
Sep 29, 2020
152.63
154.18
151.62
152.58
2,339,001
-0.12(-0.08%)
Sep 28, 2020
152.52
154.10
151.39
152.70
2,709,238
+2.92(+1.95%)
Sep 25, 2020
146.22
150.31
145.77
149.78
2,797,123
+2.53(+1.72%)
Sep 24, 2020
146.84
149.25
145.48
147.25
2,413,217
-0.03(-0.02%)
Sep 23, 2020
150.55
152.01
146.39
147.28
2,703,673
-3.61(-2.39%)
Sep 22, 2020
149.19
151.18
148.51
150.88
2,696,510
+1.21(+0.81%)
Sep 21, 2020
153.00
153.20
147.09
149.67
4,807,265
-6.80(-4.34%)
Sep 18, 2020
157.19
158.11
155.54
156.47
5,291,924
-1.52(-0.96%)
Sep 17, 2020
155.85
159.02
154.62
157.99
2,869,541
+0.31(+0.20%)
Sep 16, 2020
157.01
158.93
156.26
157.67
3,398,825
+1.58(+1.01%)
Sep 15, 2020
157.00
157.66
155.88
156.10
1,996,257
-0.16(-0.10%)
Sep 14, 2020
155.83
157.25
155.23
156.25
2,300,971
+1.87(+1.21%)
Sep 11, 2020
152.58
155.31
152.36
154.38
2,282,292
+2.02(+1.33%)
Sep 10, 2020
155.17
155.17
151.94
152.36
3,035,132
-1.37(-0.89%)
Sep 09, 2020
153.27
155.40
152.91
153.73
3,027,169
+1.37(+0.90%)
Sep 08, 2020
153.21
154.36
151.46
152.36
3,015,323
-2.24(-1.45%)
Sep 04, 2020
156.47
157.36
152.65
154.60
3,586,890
+0.36(+0.23%)
Sep 03, 2020
160.99
161.22
153.09
154.24
3,801,962
-5.72(-3.58%)
Sep 02, 2020
156.49
160.39
155.74
159.96
4,433,023
+4.17(+2.68%)
Sep 01, 2020
151.91
155.96
151.64
155.79
4,285,524
+2.24(+1.46%)
Aug 31, 2020
156.36
156.37
152.75
153.55
4,918,546
-2.62(-1.68%)
Aug 28, 2020
154.26
156.47
153.46
156.17
14,029,283
+2.22(+1.44%)
Aug 27, 2020
154.14
156.46
153.12
153.95
4,612,965
+0.63(+0.41%)
Aug 26, 2020
152.85
154.36
151.50
153.32
3,736,974
+0.72(+0.47%)
Aug 25, 2020
152.42
154.89
151.66
152.60
7,975,050
+4.79(+3.24%)
Aug 24, 2020
146.64
147.89
145.16
147.81
2,238,383
+1.73(+1.19%)
Aug 21, 2020
144.65
146.32
144.65
146.08
2,703,860
+1.23(+0.85%)
Aug 20, 2020
144.22
145.63
143.96
144.85
1,725,572
-0.63(-0.43%)
Aug 19, 2020
146.14
146.66
144.84
145.48
2,262,135
-0.49(-0.34%)
Aug 18, 2020
147.46
148.18
145.82
145.97
2,015,222
-1.28(-0.87%)
Aug 17, 2020
148.43
149.21
146.59
147.25
3,037,453
-1.41(-0.95%)
Aug 14, 2020
146.54
149.21
146.51
148.66
3,067,423
+1.21(+0.82%)
Aug 13, 2020
146.25
148.07
146.14
147.45
2,776,457
-0.18(-0.12%)
Aug 12, 2020
149.89
150.16
146.63
147.63
2,894,663
-0.19(-0.13%)
Aug 11, 2020
148.23
150.56
147.66
147.82
4,089,942
+0.78(+0.53%)
Aug 10, 2020
143.10
147.45
143.10
147.04
3,099,947
+3.98(+2.78%)
Aug 07, 2020
140.59
143.19
140.06
143.05
2,732,594
+2.33(+1.66%)
Aug 06, 2020
139.19
141.02
138.66
140.72
2,713,096
+1.62(+1.17%)
Aug 05, 2020
137.22
139.26
137.00
139.10
4,533,030
+3.22(+2.37%)
Aug 04, 2020
135.81
136.64
134.85
135.88
3,304,223
-1.11(-0.81%)
Aug 03, 2020
138.46
138.57
135.86
136.99
2,282,850
-0.77(-0.56%)
Jul 31, 2020
137.34
137.86
135.57
137.76
4,403,899
+0.19(+0.14%)
Jul 30, 2020
141.04
141.17
137.45
137.57
2,980,465
-5.00(-3.51%)
Jul 29, 2020
139.79
143.35
139.42
142.56
3,590,577
+2.37(+1.69%)
Jul 28, 2020
138.80
140.26
137.81
140.19
4,233,125
+1.15(+0.83%)
Jul 27, 2020
137.23
139.23
136.42
139.04
3,663,167
+1.23(+0.89%)
Jul 24, 2020
142.03
142.26
137.46
137.81
4,736,555
-3.97(-2.80%)
Jul 23, 2020
142.36
143.40
140.99
141.78
2,844,995
-0.81(-0.57%)
Jul 22, 2020
142.13
143.51
141.95
142.59
1,950,315
-0.14(-0.10%)
Jul 21, 2020
141.92
144.81
141.92
142.73
2,595,854
+1.26(+0.89%)
Jul 20, 2020
142.14
142.84
140.66
141.47
5,287,303
-1.48(-1.04%)
Jul 17, 2020
141.57
143.30
140.61
142.95
5,300,921
+1.77(+1.25%)
Jul 16, 2020
139.27
141.58
138.57
141.18
4,009,226
+1.06(+0.76%)
Jul 15, 2020
139.45
140.82
139.14
140.12
3,236,527
+3.53(+2.59%)
Jul 14, 2020
132.46
136.78
131.23
136.59
2,872,664
+4.25(+3.21%)
Jul 13, 2020
132.42
134.54
131.19
132.34
2,803,274
+0.96(+0.73%)
Jul 10, 2020
130.62
132.00
129.95
131.38
2,521,160
+1.00(+0.76%)
Jul 09, 2020
133.49
134.21
130.34
130.38
3,434,157
-3.89(-2.90%)
Jul 08, 2020
133.20
134.59
132.72
134.27
3,890,259
+0.57(+0.43%)
Jul 07, 2020
134.65
134.74
133.05
133.70
2,843,229
-2.07(-1.53%)
Jul 06, 2020
135.81
136.77
134.77
135.78
2,533,911
+2.03(+1.52%)
Jul 02, 2020
134.26
135.71
133.31
133.75
2,991,086
+0.84(+0.63%)
Jul 01, 2020
133.93
135.09
131.86
132.91
2,828,832
-0.44(-0.33%)
Jun 30, 2020
131.20
134.21
130.98
133.35
3,998,344
+1.25(+0.94%)
Jun 29, 2020
129.22
132.16
128.45
132.11
3,221,025
+4.64(+3.64%)
Jun 26, 2020
131.25
131.25
126.84
127.47
11,120,018
-3.92(-2.98%)
Jun 25, 2020
127.30
131.70
127.08
131.39
4,354,796
+3.79(+2.97%)
Jun 24, 2020
131.72
132.19
127.35
127.60
3,654,599
-6.00(-4.49%)
Jun 23, 2020
135.47
135.80
133.47
133.60
2,504,359
-0.07(-0.05%)
Jun 22, 2020
133.37
135.11
132.20
133.67
2,743,131
-0.40(-0.30%)
Jun 19, 2020
138.76
139.12
133.48
134.07
5,705,898
-2.64(-1.93%)
Jun 18, 2020
135.44
137.42
134.95
136.71
2,798,989
-0.10(-0.07%)
Jun 17, 2020
138.06
138.41
136.32
136.81
3,803,216
-0.71(-0.52%)
Jun 16, 2020
140.29
140.56
134.81
137.52
4,125,171
+2.29(+1.69%)
Jun 15, 2020
129.23
136.59
128.84
135.23
3,593,327
+1.96(+1.47%)
Jun 12, 2020
136.69
137.42
130.18
133.28
3,916,950
+0.99(+0.75%)
Jun 11, 2020
137.10
137.25
131.97
132.29
4,537,467
-9.85(-6.93%)
Jun 10, 2020
145.46
145.58
141.50
142.14
3,588,613
-3.67(-2.52%)
Jun 09, 2020
147.90
148.49
145.29
145.81
3,989,165
-4.45(-2.96%)
Jun 08, 2020
149.01
151.53
148.55
150.26
3,874,835
+1.43(+0.96%)
Jun 05, 2020
150.25
152.84
148.06
148.83
4,906,352
+5.03(+3.50%)
Jun 04, 2020
140.19
144.04
139.38
143.79
4,085,857
+2.36(+1.67%)
Jun 03, 2020
138.56
142.38
138.39
141.43
3,244,214
+4.61(+3.37%)
Jun 02, 2020
136.30
137.17
135.07
136.82
3,931,468
+2.00(+1.48%)
Jun 01, 2020
134.18
136.30
133.64
134.82
2,245,855
+0.30(+0.23%)
May 29, 2020
134.39
138.25
133.11
134.51
4,484,027
-1.58(-1.16%)
May 28, 2020
138.34
139.46
133.44
136.09
3,775,484
-0.95(-0.69%)
May 27, 2020
136.83
139.21
135.45
137.04
4,653,436
+3.37(+2.52%)
May 26, 2020
132.59
134.89
132.26
133.67
4,738,498
+5.31(+4.14%)
May 22, 2020
126.78
128.51
125.84
128.36
3,207,399
+1.37(+1.08%)
May 21, 2020
126.84
128.00
125.70
126.99
2,574,566
+1.53(+1.22%)
May 20, 2020
124.09
126.06
123.82
125.46
3,198,694
+3.76(+3.09%)
May 19, 2020
124.74
124.89
121.68
121.69
4,801,077
-3.77(-3.01%)
May 18, 2020
120.36
126.90
119.60
125.47
6,945,558
+9.80(+8.48%)
May 15, 2020
115.62
116.81
114.11
115.66
5,053,055
-1.51(-1.29%)
May 14, 2020
110.92
117.37
108.01
117.17
5,666,397
+4.59(+4.08%)
May 13, 2020
116.39
116.40
111.58
112.58
6,319,366
-4.23(-3.62%)
May 12, 2020
123.89
124.54
116.73
116.81
5,319,198
-6.12(-4.98%)
May 11, 2020
124.29
124.44
122.82
122.94
2,574,014
-2.41(-1.92%)
May 08, 2020
123.29
125.72
123.05
125.34
2,993,477
+3.77(+3.10%)
May 07, 2020
123.25
124.19
120.86
121.57
3,382,269
-0.23(-0.19%)
May 06, 2020
124.61
124.61
121.75
121.80
2,565,460
-1.68(-1.36%)
May 05, 2020
125.51
125.51
123.17
123.48
3,410,289
-0.30(-0.24%)
May 04, 2020
122.59
124.84
121.59
123.78
4,503,019
-1.88(-1.49%)
May 01, 2020
127.56
127.72
122.84
125.66
4,020,649
-4.26(-3.28%)
Apr 30, 2020
131.37
131.83
128.69
129.91
4,906,437
-3.90(-2.91%)
Apr 29, 2020
133.21
135.38
131.84
133.81
2,895,264
+3.11(+2.38%)
Apr 28, 2020
131.21
134.21
130.11
130.70
3,689,611
+2.64(+2.06%)
Apr 27, 2020
125.00
129.16
124.31
128.06
3,427,257
+3.99(+3.22%)
Apr 24, 2020
124.24
124.73
121.18
124.07
3,099,865
+0.77(+0.62%)
Apr 23, 2020
123.37
126.88
122.83
123.30
3,043,587
+1.51(+1.24%)
Apr 22, 2020
122.88
123.33
120.62
121.79
2,872,399
+0.94(+0.78%)
Apr 21, 2020
121.83
122.70
119.68
120.85
2,641,523
-3.39(-2.73%)
Apr 20, 2020
124.32
126.52
123.50
124.24
2,761,507
-2.40(-1.89%)
Apr 17, 2020
124.39
128.36
124.21
126.64
5,189,161
+5.48(+4.53%)
Apr 16, 2020
123.21
123.87
118.63
121.15
4,386,240
-2.30(-1.86%)
Apr 15, 2020
125.95
126.31
121.32
123.45
3,552,918
-5.26(-4.09%)
Apr 14, 2020
128.82
131.59
126.85
128.71
3,807,194
+2.43(+1.92%)
Apr 13, 2020
130.70
131.11
124.98
126.29
3,294,135
-5.03(-3.83%)
Apr 09, 2020
128.17
133.94
127.89
131.31
4,767,981
+3.83(+3.00%)
Apr 08, 2020
125.12
128.52
123.79
127.49
4,249,620
+3.67(+2.97%)
Apr 07, 2020
128.76
130.21
123.60
123.81
4,425,512
+1.13(+0.93%)
Apr 06, 2020
122.24
123.93
121.32
122.68
5,323,618
+6.00(+5.14%)
Apr 03, 2020
121.31
121.62
115.84
116.68
4,403,490
-4.91(-4.04%)
Apr 02, 2020
117.74
121.90
116.39
121.59
3,827,546
+2.84(+2.39%)
Apr 01, 2020
117.44
120.19
114.90
118.75
4,638,253
-3.73(-3.05%)
Mar 31, 2020
120.70
124.61
119.02
122.49
5,784,536
+1.87(+1.55%)
Mar 30, 2020
119.70
122.46
119.14
120.62
5,500,212
+0.44(+0.37%)
Mar 27, 2020
120.32
123.79
117.31
120.18
4,287,054
-5.61(-4.46%)
Mar 26, 2020
120.69
127.61
120.08
125.79
6,110,894
+7.10(+5.98%)
Mar 25, 2020
110.13
123.91
109.68
118.70
7,819,635
+9.28(+8.49%)
Mar 24, 2020
100.71
109.43
100.02
109.41
6,333,235
+14.33(+15.07%)
Mar 23, 2020
98.41
101.70
92.54
95.09
8,955,376
-7.91(-7.68%)
Mar 20, 2020
110.68
110.92
101.42
103.00
7,428,644
-5.92(-5.43%)
Mar 19, 2020
107.49
112.08
102.56
108.91
7,440,558
-0.59(-0.54%)
Mar 18, 2020
111.62
113.64
92.56
109.51
8,336,492
-11.16(-9.25%)
Mar 17, 2020
124.72
129.98
119.19
120.67
9,310,427
-3.18(-2.57%)
Mar 16, 2020
117.19
131.13
113.53
123.84
6,434,633
-12.95(-9.46%)
Mar 13, 2020
130.14
137.04
126.36
136.79
6,908,286
+13.33(+10.80%)
Mar 12, 2020
131.28
133.19
123.08
123.46
7,831,962
-16.97(-12.09%)
Mar 11, 2020
143.58
144.18
138.76
140.43
5,272,298
-7.60(-5.13%)
Mar 10, 2020
142.68
148.26
140.40
148.03
5,983,096
+8.08(+5.78%)
Mar 09, 2020
139.62
143.97
137.09
139.95
6,388,867
-10.23(-6.81%)
Mar 06, 2020
145.39
151.17
144.27
150.17
5,484,947
-0.81(-0.54%)
Mar 05, 2020
152.44
153.73
149.43
150.99
5,892,436
-5.74(-3.66%)
Mar 04, 2020
150.97
157.41
150.38
156.73
4,950,752
+8.52(+5.75%)
Mar 03, 2020
150.40
153.97
147.00
148.21
6,667,581
-2.15(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.