Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2021
216.15
216.15
216.15
0
+2.01(+0.94%)
May 07, 2021
213.52
214.99
211.87
214.14
2,091,027
+0.12(+0.06%)
May 06, 2021
212.70
214.17
211.01
214.02
2,193,550
+2.31(+1.09%)
May 05, 2021
211.97
212.72
210.18
211.71
2,900,737
+0.71(+0.34%)
May 04, 2021
207.91
211.15
206.61
210.99
3,019,389
+2.09(+1.00%)
May 03, 2021
209.88
210.38
208.03
208.91
2,370,464
+0.15(+0.07%)
Apr 30, 2021
208.74
209.26
206.88
208.76
2,368,579
-0.81(-0.38%)
Apr 29, 2021
209.38
209.81
207.48
209.56
1,912,268
+0.96(+0.46%)
Apr 28, 2021
208.48
209.79
208.25
208.60
2,316,330
-0.06(-0.03%)
Apr 27, 2021
207.80
209.42
206.95
208.65
2,976,592
+1.32(+0.64%)
Apr 26, 2021
211.14
211.28
207.09
207.33
3,854,074
-2.79(-1.33%)
Apr 23, 2021
210.78
212.42
207.99
210.12
5,676,193
-4.46(-2.08%)
Apr 22, 2021
215.15
217.17
214.15
214.58
2,687,395
-1.16(-0.54%)
Apr 21, 2021
212.59
215.90
212.40
215.74
1,840,352
+2.97(+1.39%)
Apr 20, 2021
215.27
215.45
211.32
212.77
2,190,921
-3.41(-1.58%)
Apr 19, 2021
216.87
217.24
215.74
216.18
3,102,657
-1.07(-0.49%)
Apr 16, 2021
216.84
217.47
215.32
217.25
4,378,597
+2.12(+0.99%)
Apr 15, 2021
215.49
215.94
213.93
215.12
2,146,895
+0.43(+0.20%)
Apr 14, 2021
213.40
216.20
213.40
214.69
2,336,136
+0.36(+0.17%)
Apr 13, 2021
214.53
215.22
213.03
214.34
2,938,319
+0.37(+0.17%)
Apr 12, 2021
211.19
214.55
211.12
213.96
2,839,665
+1.52(+0.71%)
Apr 09, 2021
212.93
213.05
209.01
212.44
4,126,130
+6.66(+3.24%)
Apr 08, 2021
204.21
205.87
202.77
205.78
2,213,455
+1.27(+0.62%)
Apr 07, 2021
204.25
205.80
203.37
204.51
1,834,685
-0.64(-0.31%)
Apr 06, 2021
205.51
206.89
204.52
205.15
1,918,660
-0.08(-0.04%)
Apr 05, 2021
204.70
206.01
204.39
205.23
2,413,383
+2.31(+1.14%)
Apr 01, 2021
204.00
204.01
201.69
202.92
2,254,045
-0.25(-0.12%)
Mar 31, 2021
204.22
205.13
202.87
203.17
2,617,650
-0.95(-0.47%)
Mar 30, 2021
204.98
205.27
203.15
204.12
2,615,703
-0.74(-0.36%)
Mar 29, 2021
203.71
205.60
203.24
204.86
3,273,511
+0.33(+0.16%)
Mar 26, 2021
201.34
204.69
200.42
204.54
2,713,786
+4.35(+2.17%)
Mar 25, 2021
198.62
200.34
194.91
200.18
2,369,332
+1.55(+0.78%)
Mar 24, 2021
196.51
201.28
196.45
198.63
2,737,432
+3.40(+1.74%)
Mar 23, 2021
196.94
198.75
194.56
195.23
2,044,277
-3.31(-1.67%)
Mar 22, 2021
197.59
199.06
196.11
198.55
3,532,790
-0.73(-0.37%)
Mar 19, 2021
201.58
201.78
198.58
199.28
10,802,471
-1.97(-0.98%)
Mar 18, 2021
199.83
204.98
199.53
201.25
4,587,676
+1.86(+0.93%)
Mar 17, 2021
199.83
200.70
198.37
199.39
2,916,994
+1.14(+0.58%)
Mar 16, 2021
202.50
202.61
197.87
198.25
2,754,020
-4.11(-2.03%)
Mar 15, 2021
200.02
203.10
199.08
202.35
2,736,437
+1.70(+0.85%)
Mar 12, 2021
199.63
201.60
199.55
200.65
1,965,037
+1.76(+0.88%)
Mar 11, 2021
198.23
201.01
197.68
198.89
3,161,602
-0.38(-0.19%)
Mar 10, 2021
194.91
199.61
194.35
199.28
4,627,972
+4.96(+2.55%)
Mar 09, 2021
195.61
196.50
193.27
194.31
2,824,164
-0.08(-0.04%)
Mar 08, 2021
194.25
198.84
193.93
194.40
3,435,921
+1.05(+0.54%)
Mar 05, 2021
191.43
194.18
188.86
193.35
3,053,436
+3.41(+1.79%)
Mar 04, 2021
194.07
194.72
187.67
189.94
2,989,102
-3.81(-1.97%)
Mar 03, 2021
192.92
196.04
192.92
193.75
2,891,083
+0.40(+0.21%)
Mar 02, 2021
193.53
194.67
192.04
193.35
2,671,252
+0.34(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.