Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.05	26.07	25.87	26.02	26,651	+0.21(+0.82%)
Feb 25, 2011	25.65	25.80	25.58	25.80	10,151	+0.34(+1.32%)
Feb 24, 2011	25.67	25.67	25.24	25.47	23,456	-0.15(-0.58%)
Feb 23, 2011	25.84	25.87	25.51	25.62	29,890	-0.18(-0.70%)
Feb 22, 2011	26.16	26.42	25.78	25.80	57,325	-0.59(-2.24%)
Feb 18, 2011	26.23	26.39	26.12	26.39	18,976	+0.19(+0.73%)
Feb 17, 2011	25.90	26.20	25.90	26.20	104,913	+0.27(+1.06%)
Feb 16, 2011	25.73	25.97	25.73	25.92	17,271	+0.30(+1.16%)
Feb 15, 2011	25.50	25.70	25.50	25.62	123,798	+0.07(+0.28%)
Feb 14, 2011	25.84	25.84	25.51	25.55	53,653	-0.23(-0.88%)
Feb 11, 2011	25.50	25.84	25.37	25.78	46,978	+0.27(+1.08%)
Feb 10, 2011	25.47	25.55	25.46	25.51	12,865	-0.13(-0.49%)
Feb 09, 2011	25.66	25.76	25.59	25.63	47,384	-0.13(-0.49%)
Feb 08, 2011	25.60	25.78	25.56	25.76	131,469	+0.07(+0.27%)
Feb 07, 2011	25.48	25.69	25.48	25.69	24,169	+0.31(+1.20%)
Feb 04, 2011	25.20	25.41	25.18	25.38	62,970	+0.18(+0.72%)
Feb 03, 2011	25.09	25.21	24.95	25.20	26,289	+0.12(+0.47%)
Feb 02, 2011	25.26	25.26	25.07	25.08	20,269	-0.28(-1.11%)
Feb 01, 2011	25.00	25.40	25.00	25.36	24,210	+0.49(+1.99%)
Jan 31, 2011	24.89	25.01	24.83	24.87	34,456	+0.09(+0.38%)
Jan 28, 2011	25.36	25.36	24.78	24.78	147,501	-0.64(-2.53%)
Jan 27, 2011	25.22	25.44	25.18	25.42	11,141	+0.20(+0.78%)
Jan 26, 2011	25.20	25.32	25.14	25.22	101,946	+0.11(+0.44%)
Jan 25, 2011	24.83	25.15	24.83	25.11	58,374	+0.23(+0.91%)
Jan 24, 2011	24.82	24.96	24.82	24.89	81,440	+0.07(+0.27%)
Jan 21, 2011	24.88	24.88	24.71	24.82	14,029	+0.08(+0.34%)
Jan 20, 2011	24.57	24.82	24.57	24.74	46,196	+0.07(+0.29%)
Jan 19, 2011	25.04	25.04	24.58	24.67	40,753	-0.39(-1.56%)
Jan 18, 2011	25.02	25.07	24.97	25.06	38,243	+0.10(+0.41%)
Jan 14, 2011	24.79	24.96	24.79	24.96	22,158	+0.12(+0.50%)
Jan 13, 2011	24.97	24.97	24.77	24.83	29,468	-0.10(-0.42%)
Jan 12, 2011	24.88	25.04	24.88	24.94	19,701	+0.21(+0.86%)
Jan 11, 2011	24.69	24.86	24.67	24.72	13,246	+0.11(+0.43%)
Jan 10, 2011	24.59	24.67	24.42	24.62	12,265	-0.17(-0.69%)
Jan 07, 2011	24.95	24.95	24.60	24.79	16,121	-0.14(-0.55%)
Jan 06, 2011	25.04	25.04	24.92	24.92	21,945	-0.09(-0.35%)
Jan 05, 2011	24.94	25.04	24.82	25.01	34,275	+0.06(+0.25%)
Jan 04, 2011	25.02	25.02	24.80	24.95	39,289	-0.07(-0.28%)
Jan 03, 2011	24.79	25.09	24.79	25.02	35,852	+0.46(+1.89%)
Dec 31, 2010	24.46	24.64	24.46	24.56	20,196	+0.01(+0.03%)
Dec 30, 2010	24.64	24.67	24.55	24.55	12,519	-0.11(-0.44%)
Dec 29, 2010	24.81	24.81	24.60	24.66	11,823	-0.00(-0.01%)
Dec 28, 2010	24.74	24.75	24.61	24.66	12,885	-0.06(-0.24%)
Dec 27, 2010	24.54	24.73	24.54	24.72	20,218	+0.09(+0.38%)
Dec 23, 2010	24.79	24.79	24.61	24.63	6,568	-0.17(-0.69%)
Dec 22, 2010	24.71	24.82	24.70	24.80	7,039	+0.16(+0.66%)
Dec 21, 2010	24.50	24.64	24.50	24.64	28,566	+0.22(+0.91%)
Dec 20, 2010	24.36	24.48	24.36	24.41	56,928	+0.09(+0.36%)
Dec 17, 2010	24.30	24.40	24.29	24.33	55,525	+0.02(+0.09%)
Dec 16, 2010	24.28	24.36	24.13	24.31	22,687	+0.06(+0.25%)
Dec 15, 2010	24.13	24.34	24.13	24.25	11,089	+0.02(+0.08%)
Dec 14, 2010	24.41	24.41	24.18	24.23	31,570	-0.06(-0.25%)
Dec 13, 2010	24.31	24.41	24.22	24.29	10,474	+0.09(+0.35%)
Dec 10, 2010	24.09	24.21	23.96	24.20	19,885	+0.16(+0.68%)
Dec 09, 2010	23.96	24.08	23.89	24.04	30,742	+0.17(+0.71%)
Dec 08, 2010	23.52	23.87	23.52	23.87	12,643	+0.35(+1.48%)
Dec 07, 2010	23.68	23.68	23.52	23.52	42,934	+0.05(+0.20%)
Dec 06, 2010	23.38	23.51	23.35	23.48	28,971	-0.01(-0.03%)
Dec 03, 2010	23.30	23.48	23.24	23.48	18,215	+0.04(+0.17%)
Dec 02, 2010	23.11	23.47	23.11	23.45	38,018	+0.39(+1.71%)
Dec 01, 2010	22.87	23.09	22.87	23.05	10,693	+0.50(+2.23%)
Nov 30, 2010	22.58	22.69	22.51	22.55	40,877	-0.21(-0.94%)
Nov 29, 2010	22.53	22.76	22.51	22.76	24,677	+0.06(+0.26%)
Nov 26, 2010	22.73	22.87	22.70	22.70	26,576	-0.25(-1.08%)
Nov 24, 2010	22.80	22.95	22.95	22.95	25,250	+0.29(+1.26%)
Nov 23, 2010	22.80	22.80	22.67	22.67	9,522	-0.38(-1.66%)
Nov 22, 2010	23.06	23.06	22.87	23.05	16,230	-0.09(-0.38%)
Nov 19, 2010	23.04	23.21	23.04	23.14	15,062	-0.05(-0.23%)
Nov 18, 2010	23.18	23.31	23.14	23.19	16,604	+0.29(+1.25%)
Nov 17, 2010	22.83	22.90	22.83	22.90	9,903	+0.05(+0.24%)
Nov 16, 2010	23.15	23.18	22.74	22.85	22,112	-0.43(-1.83%)
Nov 15, 2010	23.30	23.47	23.28	23.28	25,117	+0.07(+0.30%)
Nov 12, 2010	23.38	23.47	23.21	23.21	5,101	-0.32(-1.35%)
Nov 11, 2010	23.53	23.65	23.46	23.52	78,417	-0.19(-0.82%)
Nov 10, 2010	23.57	23.72	23.44	23.72	14,254	+0.16(+0.69%)
Nov 09, 2010	23.91	23.91	23.49	23.55	16,777	-0.33(-1.39%)
Nov 08, 2010	24.03	24.03	23.81	23.89	26,669	-0.25(-1.03%)
Nov 05, 2010	24.13	24.28	23.97	24.13	58,665	+0.03(+0.13%)
Nov 04, 2010	23.62	24.10	23.62	24.10	49,010	+0.67(+2.87%)
Nov 03, 2010	23.36	23.43	23.09	23.43	41,222	+0.10(+0.43%)
Nov 02, 2010	23.31	23.37	23.25	23.33	27,963	+0.19(+0.84%)
Nov 01, 2010	23.17	23.40	23.02	23.14	37,531	+0.04(+0.16%)
Oct 29, 2010	23.14	23.14	22.97	23.10	37,597	-0.10(-0.43%)
Oct 28, 2010	23.54	23.54	23.14	23.20	24,439	-0.23(-0.99%)
Oct 27, 2010	23.36	23.48	23.25	23.43	37,222	-0.02(-0.10%)
Oct 25, 2010	23.51	23.69	23.44	23.45	187,758	+0.02(+0.10%)
Oct 22, 2010	23.45	23.49	23.38	23.43	26,453	-0.06(-0.26%)
Oct 21, 2010	23.53	23.69	23.34	23.49	26,229	+0.06(+0.25%)
Oct 20, 2010	23.16	23.45	23.16	23.43	7,096	+0.35(+1.52%)
Oct 19, 2010	23.11	23.44	23.02	23.08	21,759	-0.37(-1.58%)
Oct 18, 2010	23.26	23.45	23.26	23.45	26,655	+0.31(+1.34%)
Oct 15, 2010	23.44	23.44	23.06	23.14	10,596	-0.10(-0.41%)
Oct 14, 2010	23.22	23.50	23.08	23.24	20,815	-0.06(-0.25%)
Oct 13, 2010	23.15	23.46	23.12	23.30	13,036	+0.25(+1.09%)
Oct 12, 2010	22.93	23.07	22.80	23.05	11,977	+0.10(+0.45%)
Oct 11, 2010	23.04	23.04	22.90	22.94	22,613	-0.03(-0.13%)
Oct 08, 2010	22.97	23.01	22.77	22.97	23,238	+0.17(+0.76%)
Oct 07, 2010	22.95	22.99	22.73	22.80	114,780	-0.06(-0.28%)
Oct 06, 2010	22.85	22.90	22.78	22.86	15,544	-0.05(-0.22%)
Oct 05, 2010	22.60	22.92	22.42	22.92	16,128	+0.53(+2.35%)
Oct 04, 2010	22.42	22.60	22.31	22.39	13,755	-0.15(-0.66%)
Oct 01, 2010	22.54	22.74	22.43	22.54	7,422	-0.10(-0.44%)
Sep 30, 2010	22.85	22.85	22.62	22.64	9,817	+0.01(+0.06%)
Sep 29, 2010	22.68	22.76	22.56	22.62	23,833	-0.19(-0.83%)
Sep 28, 2010	22.39	22.81	22.39	22.81	29,657	+0.19(+0.85%)
Sep 27, 2010	22.69	22.69	22.56	22.62	29,907	-0.05(-0.22%)
Sep 24, 2010	22.36	22.68	22.36	22.67	38,990	+0.53(+2.37%)
Sep 23, 2010	22.40	22.47	22.14	22.14	26,992	-0.44(-1.94%)
Sep 22, 2010	22.87	22.92	22.52	22.58	21,138	-0.38(-1.66%)
Sep 21, 2010	23.02	23.13	22.89	22.96	68,569	-0.06(-0.27%)
Sep 20, 2010	22.66	23.07	22.60	23.03	51,642	+0.41(+1.83%)
Sep 17, 2010	22.61	22.73	22.57	22.61	14,339	-0.01(-0.06%)
Sep 15, 2010	22.32	22.63	22.32	22.62	20,739	+0.09(+0.41%)
Sep 14, 2010	22.44	22.58	22.37	22.53	25,892	+0.06(+0.25%)
Sep 13, 2010	22.29	22.55	22.29	22.48	32,143	+0.33(+1.48%)
Sep 10, 2010	22.17	22.19	22.03	22.15	8,371	-0.01(-0.03%)
Sep 09, 2010	22.19	22.26	22.01	22.16	14,922	+0.22(+0.99%)
Sep 08, 2010	22.05	22.10	21.90	21.94	28,643	+0.17(+0.78%)
Sep 07, 2010	22.05	22.05	21.75	21.77	13,405	-0.52(-2.35%)
Sep 03, 2010	22.01	22.29	22.00	22.29	25,688	+0.60(+2.77%)
Sep 02, 2010	21.71	21.73	21.58	21.69	30,826	+0.05(+0.25%)
Sep 01, 2010	21.11	21.65	21.11	21.64	24,078	+0.79(+3.81%)
Aug 31, 2010	20.64	20.98	20.51	20.84	24,033	+0.05(+0.24%)
Aug 30, 2010	21.06	21.06	20.79	20.79	33,804	-0.37(-1.73%)
Aug 27, 2010	21.16	21.16	20.46	21.16	10,435	+0.60(+2.92%)
Aug 26, 2010	20.78	20.78	20.46	20.56	65,214	-0.12(-0.56%)
Aug 25, 2010	20.36	20.74	20.15	20.67	22,731	+0.16(+0.78%)
Aug 24, 2010	20.65	20.72	20.41	20.51	23,013	-0.37(-1.77%)
Aug 23, 2010	20.94	21.02	20.81	20.88	27,919	-0.03(-0.14%)
Aug 20, 2010	20.87	20.95	20.83	20.91	9,412	-0.08(-0.40%)
Aug 19, 2010	21.38	21.38	20.99	21.00	14,814	-0.57(-2.64%)
Aug 18, 2010	21.35	21.58	21.35	21.57	5,333	+0.09(+0.43%)
Aug 17, 2010	21.43	21.57	21.40	21.48	7,325	+0.40(+1.90%)
Aug 16, 2010	21.16	21.25	21.05	21.08	8,565	-0.25(-1.19%)
Aug 13, 2010	21.33	21.48	21.33	21.33	17,971	-0.06(-0.26%)
Aug 12, 2010	21.34	21.44	21.04	21.38	11,964	-0.14(-0.64%)
Aug 11, 2010	21.82	21.82	21.52	21.52	10,832	-0.76(-3.42%)
Aug 10, 2010	22.20	22.29	22.10	22.29	5,493	-0.17(-0.76%)
Aug 09, 2010	22.22	22.46	22.22	22.46	11,182	+0.30(+1.36%)
Aug 06, 2010	22.15	22.17	21.87	22.15	16,357	-0.05(-0.21%)
Aug 05, 2010	22.05	22.25	21.92	22.20	12,205	+0.14(+0.62%)
Aug 04, 2010	22.12	22.19	22.06	22.06	15,757	-0.05(-0.23%)
Aug 03, 2010	22.44	22.44	22.12	22.12	19,058	-0.35(-1.54%)
Aug 02, 2010	22.31	22.48	22.19	22.46	25,669	+0.37(+1.67%)
Jul 30, 2010	22.09	22.19	21.88	22.09	8,909	+0.01(+0.04%)
Jul 29, 2010	22.26	22.26	21.78	22.08	10,104	+0.22(+1.01%)
Jul 28, 2010	22.02	22.06	21.82	21.86	8,616	-0.23(-1.04%)
Jul 27, 2010	22.24	22.32	22.09	22.09	30,432	-0.04(-0.18%)
Jul 26, 2010	22.11	22.15	21.95	22.13	25,888	+0.19(+0.85%)
Jul 23, 2010	21.54	21.97	21.54	21.95	8,219	+0.26(+1.22%)
Jul 22, 2010	21.21	21.68	21.21	21.68	51,947	+0.63(+2.99%)
Jul 21, 2010	21.58	21.62	21.03	21.05	15,620	-0.35(-1.63%)
Jul 20, 2010	20.81	21.40	20.67	21.40	22,117	+0.31(+1.47%)
Jul 19, 2010	21.24	21.24	20.85	21.09	15,886	-0.02(-0.09%)
Jul 16, 2010	21.11	21.37	21.11	21.11	4,194	-0.67(-3.06%)
Jul 15, 2010	21.92	21.92	21.47	21.78	17,099	-0.12(-0.56%)
Jul 14, 2010	21.84	22.05	21.79	21.90	25,116	-0.26(-1.17%)
Jul 13, 2010	21.93	22.18	21.93	22.16	17,004	+0.45(+2.05%)
Jul 12, 2010	21.85	21.86	21.65	21.71	62,787	-0.18(-0.84%)
Jul 09, 2010	21.90	21.90	21.55	21.90	11,658	+0.35(+1.65%)
Jul 08, 2010	21.34	21.55	21.24	21.55	35,830	+0.29(+1.35%)
Jul 07, 2010	20.64	21.26	20.64	21.26	12,147	+0.68(+3.33%)
Jul 06, 2010	20.87	20.99	20.37	20.57	9,883	+0.05(+0.26%)
Jul 02, 2010	20.52	20.71	20.38	20.52	11,588	-0.10(-0.49%)
Jul 01, 2010	20.70	20.78	20.13	20.62	50,083	-0.12(-0.56%)
Jun 30, 2010	20.84	21.02	20.71	20.74	11,541	-0.09(-0.44%)
Jun 29, 2010	21.43	21.43	20.79	20.83	14,945	-1.05(-4.79%)
Jun 25, 2010	21.88	21.88	21.34	21.88	11,706	+0.40(+1.87%)
Jun 24, 2010	21.55	21.70	21.41	21.48	38,240	-0.30(-1.38%)
Jun 23, 2010	21.86	21.88	21.67	21.78	36,715	-0.08(-0.39%)
Jun 22, 2010	22.12	22.34	21.86	21.86	17,586	-0.23(-1.04%)
Jun 21, 2010	22.48	22.68	22.02	22.09	17,323	-0.17(-0.76%)
Jun 18, 2010	22.26	22.30	22.15	22.26	88,734	+0.10(+0.45%)
Jun 17, 2010	22.22	22.22	21.92	22.16	71,663	+0.03(+0.14%)
Jun 16, 2010	22.03	22.22	22.02	22.13	67,180	-0.19(-0.86%)
Jun 15, 2010	21.90	22.32	21.90	22.32	13,838	+0.58(+2.69%)
Jun 14, 2010	21.92	22.13	21.74	21.74	19,948	-0.02(-0.09%)
Jun 11, 2010	21.37	21.76	21.37	21.76	9,474	+0.18(+0.84%)
Jun 10, 2010	21.22	21.58	21.22	21.58	15,143	+0.75(+3.62%)
Jun 09, 2010	21.12	21.32	20.75	20.82	13,769	-0.18(-0.84%)
Jun 08, 2010	20.79	21.00	20.38	21.00	20,324	+0.40(+1.94%)
Jun 07, 2010	20.95	21.11	20.59	20.60	26,091	-0.31(-1.47%)
Jun 04, 2010	20.91	21.71	20.90	20.91	28,785	-1.04(-4.73%)
Jun 03, 2010	22.02	22.12	21.75	21.95	78,771	+0.08(+0.39%)
Jun 02, 2010	21.36	21.86	21.35	21.86	33,684	+0.60(+2.84%)
Jun 01, 2010	21.43	21.85	21.25	21.26	49,683	-0.53(-2.45%)
May 28, 2010	21.79	22.09	21.72	21.79	137,892	-0.35(-1.60%)
May 27, 2010	21.47	22.15	21.46	22.15	86,452	+1.05(+4.96%)
May 26, 2010	21.36	21.50	21.07	21.10	42,963	-0.04(-0.18%)
May 25, 2010	20.32	21.14	20.28	21.14	111,029	+0.13(+0.62%)
May 24, 2010	21.24	21.46	21.01	21.01	78,499	-0.37(-1.73%)
May 21, 2010	20.77	21.38	20.26	21.38	108,429	+0.40(+1.91%)
May 20, 2010	21.02	21.43	20.98	20.98	266,452	-1.02(-4.62%)
May 19, 2010	21.92	22.26	21.64	21.99	40,504	-0.12(-0.52%)
May 18, 2010	22.70	22.76	22.05	22.11	44,790	-0.39(-1.74%)
May 17, 2010	22.42	22.55	22.03	22.50	55,333	+0.12(+0.55%)
May 14, 2010	22.38	22.78	22.20	22.38	25,080	-0.56(-2.45%)
May 13, 2010	23.16	23.32	22.94	22.94	59,374	-0.32(-1.39%)
May 12, 2010	22.98	23.26	22.96	23.26	29,468	+0.31(+1.34%)
May 11, 2010	23.09	23.23	22.86	22.95	30,888	-0.09(-0.40%)
May 10, 2010	23.02	23.05	22.75	23.05	110,684	+1.25(+5.75%)
May 07, 2010	21.95	22.43	21.55	21.79	98,750	-0.16(-0.74%)
May 06, 2010	22.80	23.15	0.0846	21.95	152,592	-0.95(-4.13%)
May 05, 2010	23.02	23.22	22.85	22.90	77,551	-0.09(-0.40%)
May 04, 2010	23.45	23.45	22.85	22.99	62,758	-0.68(-2.86%)
May 03, 2010	23.70	24.06	23.52	23.67	44,248	+0.20(+0.85%)
Apr 30, 2010	23.99	23.99	23.47	23.47	59,503	-0.46(-1.93%)
Apr 29, 2010	23.73	24.02	23.59	23.93	56,897	+0.48(+2.07%)
Apr 28, 2010	23.67	23.85	23.38	23.45	47,672	+0.12(+0.53%)
Apr 27, 2010	24.27	24.30	23.32	23.32	69,071	-1.07(-4.38%)
Apr 26, 2010	24.61	24.71	24.39	24.39	78,446	-0.18(-0.72%)
Apr 23, 2010	24.38	24.57	24.16	24.57	65,152	+0.26(+1.08%)
Apr 22, 2010	24.06	24.31	23.85	24.31	46,096	+0.10(+0.41%)
Apr 21, 2010	24.37	24.53	24.00	24.21	37,195	-0.14(-0.57%)
Apr 20, 2010	24.19	24.35	24.04	24.35	42,056	+0.34(+1.41%)
Apr 19, 2010	23.71	24.01	23.55	24.01	111,191	+0.24(+1.00%)
Apr 16, 2010	24.19	24.24	23.67	23.77	100,523	-0.46(-1.90%)
Apr 15, 2010	24.54	24.54	24.08	24.23	104,161	-0.08(-0.32%)
Apr 14, 2010	24.11	24.31	23.88	24.31	189,067	+0.53(+2.23%)
Apr 13, 2010	23.82	23.82	23.58	23.78	463,444	+0.06(+0.26%)
Apr 12, 2010	23.76	23.76	23.67	23.72	37,412	+0.00(+0.00%)
Apr 09, 2010	23.85	23.85	23.59	23.72	20,077	-0.02(-0.10%)
Apr 08, 2010	23.47	23.76	23.43	23.74	67,431	+0.16(+0.68%)
Apr 07, 2010	23.82	23.82	23.50	23.58	24,207	-0.22(-0.91%)
Apr 06, 2010	23.74	23.84	23.68	23.79	28,423	+0.02(+0.10%)
Apr 05, 2010	23.68	23.77	23.60	23.77	62,756	+0.25(+1.08%)
Apr 01, 2010	23.55	23.52	23.52	23.52	33,150	+0.19(+0.82%)
Mar 31, 2010	23.08	23.36	23.08	23.32	52,114	+0.15(+0.66%)
Mar 30, 2010	23.31	23.35	23.13	23.17	72,224	-0.08(-0.33%)
Mar 29, 2010	23.26	23.28	23.15	23.25	140,545	+0.11(+0.47%)
Mar 26, 2010	23.19	23.32	23.03	23.14	300,091	+0.18(+0.77%)
Mar 25, 2010	23.08	23.34	22.94	22.96	884,627	-0.02(-0.07%)
Mar 24, 2010	22.79	23.04	22.79	22.98	4,594	+0.12(+0.54%)
Mar 23, 2010	22.73	22.85	22.73	22.85	2,685	+0.10(+0.44%)
Mar 22, 2010	22.63	22.75	22.49	22.75	12,870	+0.00(+0.00%)
Mar 19, 2010	22.98	22.98	22.71	22.75	27,856	-0.12(-0.54%)
Mar 18, 2010	22.92	22.94	22.88	22.88	5,474	-0.05(-0.20%)
Mar 17, 2010	22.75	23.12	22.75	22.92	35,376	+0.25(+1.12%)
Mar 16, 2010	22.50	22.67	22.39	22.67	15,511	+0.23(+1.03%)
Mar 15, 2010	22.27	22.44	22.27	22.44	22,182	+0.02(+0.10%)
Mar 12, 2010	22.56	22.61	22.36	22.42	4,941	-0.07(-0.31%)
Mar 11, 2010	22.34	22.49	22.30	22.49	16,208	+0.13(+0.58%)
Mar 10, 2010	22.23	22.39	22.23	22.36	63,909	+0.18(+0.83%)
Mar 09, 2010	22.16	22.32	22.16	22.17	8,407	-0.05(-0.21%)
Mar 08, 2010	22.11	22.26	22.11	22.22	6,766	+0.17(+0.75%)
Mar 05, 2010	21.89	22.05	21.87	22.05	5,955	+0.28(+1.28%)
Mar 04, 2010	21.58	21.78	21.58	21.77	22,113	+0.18(+0.85%)
Mar 03, 2010	21.64	21.70	21.59	21.59	8,339	+0.02(+0.07%)
Mar 02, 2010	21.49	21.65	21.49	21.57	9,056	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.