Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4.686
4.812
4.614
4.785
346,672
+0.13(+2.72%)
Feb 27, 2003
4.603
4.680
4.603
4.658
48,436
+0.06(+1.32%)
Feb 26, 2003
4.575
4.597
4.575
4.597
40,454
+0.02(+0.48%)
Feb 25, 2003
4.581
4.581
4.526
4.575
57,143
+0.02(+0.48%)
Feb 24, 2003
4.559
4.603
4.548
4.553
71,293
-0.01(-0.12%)
Feb 21, 2003
4.537
4.570
4.526
4.559
33,923
+0.01(+0.24%)
Feb 20, 2003
4.520
4.553
4.520
4.548
18,322
+0.02(+0.37%)
Feb 19, 2003
4.559
4.559
4.526
4.531
29,025
-0.04(-0.96%)
Feb 18, 2003
4.619
4.619
4.531
4.575
30,113
-0.04(-0.95%)
Feb 14, 2003
4.526
4.630
4.520
4.619
95,602
+0.10(+2.20%)
Feb 13, 2003
4.410
4.531
4.410
4.520
144,038
+0.00(+0.00%)
Feb 12, 2003
4.476
4.520
4.465
4.520
54,966
+0.03(+0.61%)
Feb 11, 2003
4.493
4.509
4.476
4.493
84,173
-0.01(-0.24%)
Feb 10, 2003
4.553
4.553
4.504
4.504
86,350
-0.06(-1.33%)
Feb 07, 2003
4.575
4.581
4.553
4.564
111,385
-0.05(-1.08%)
Feb 06, 2003
4.713
4.719
4.581
4.614
67,846
-0.12(-2.56%)
Feb 05, 2003
4.730
4.752
4.697
4.735
22,131
+0.03(+0.59%)
Feb 04, 2003
4.702
4.708
4.686
4.708
390,392
+0.03(+0.71%)
Feb 03, 2003
4.730
4.763
4.675
4.675
286,444
-0.01(-0.24%)
Jan 31, 2003
4.686
4.697
4.658
4.686
43,175
-0.02(-0.47%)
Jan 30, 2003
4.553
4.708
4.553
4.708
84,173
+0.15(+3.39%)
Jan 29, 2003
4.542
4.559
4.542
4.553
50,613
+0.01(+0.24%)
Jan 28, 2003
4.542
4.553
4.542
4.542
43,900
+0.01(+0.12%)
Jan 27, 2003
4.531
4.564
4.531
4.537
46,077
+0.00(+0.00%)
Jan 24, 2003
4.553
4.553
4.537
4.537
31,383
-0.04(-0.84%)
Jan 23, 2003
4.575
4.586
4.548
4.575
66,214
-0.01(-0.12%)
Jan 22, 2003
4.581
4.581
4.575
4.581
7,074
+0.00(+0.00%)
Jan 21, 2003
4.608
4.608
4.581
4.581
15,963
-0.03(-0.72%)
Jan 17, 2003
4.581
4.614
4.575
4.614
27,574
+0.01(+0.12%)
Jan 16, 2003
4.575
4.608
4.575
4.608
5,623
+0.02(+0.48%)
Jan 15, 2003
4.575
4.614
4.575
4.586
18,503
+0.01(+0.12%)
Jan 14, 2003
4.575
4.608
4.575
4.581
34,830
+0.01(+0.12%)
Jan 13, 2003
4.619
4.619
4.570
4.575
19,773
-0.03(-0.72%)
Jan 10, 2003
4.575
4.630
4.575
4.608
13,242
+0.02(+0.48%)
Jan 09, 2003
4.575
4.675
4.564
4.586
50,975
-0.02(-0.48%)
Jan 08, 2003
4.630
4.630
4.597
4.608
20,499
-0.05(-1.07%)
Jan 07, 2003
4.625
4.708
4.625
4.658
42,449
+0.05(+1.08%)
Jan 06, 2003
4.564
4.658
4.564
4.608
38,095
+0.04(+0.97%)
Jan 03, 2003
4.575
4.603
4.564
4.564
46,077
-0.02(-0.48%)
Jan 02, 2003
4.564
4.586
4.564
4.586
32,472
+0.03(+0.73%)
Dec 31, 2002
4.548
4.553
4.520
4.553
179,413
+0.02(+0.36%)
Dec 30, 2002
4.559
4.570
4.526
4.537
98,142
-0.04(-0.84%)
Dec 27, 2002
4.608
4.636
4.564
4.575
60,227
-0.03(-0.72%)
Dec 26, 2002
4.713
4.713
4.575
4.608
114,106
-0.13(-2.79%)
Dec 24, 2002
4.603
4.796
4.575
4.741
109,389
+0.17(+3.61%)
Dec 23, 2002
4.592
4.592
4.531
4.575
68,753
+0.04(+0.85%)
Dec 20, 2002
4.421
4.603
4.421
4.537
349,030
+0.14(+3.13%)
Dec 19, 2002
4.410
4.410
4.399
4.399
40,635
-0.02(-0.37%)
Dec 18, 2002
4.399
4.432
4.399
4.415
31,927
+0.02(+0.38%)
Dec 17, 2002
4.410
4.415
4.399
4.399
158,369
-0.02(-0.50%)
Dec 16, 2002
4.437
4.465
4.421
4.421
45,715
-0.06(-1.23%)
Dec 13, 2002
4.493
4.493
4.454
4.476
6,712
-0.02(-0.37%)
Dec 12, 2002
4.454
4.520
4.437
4.493
50,794
+0.06(+1.37%)
Dec 11, 2002
4.432
4.437
4.404
4.432
265,401
+0.03(+0.63%)
Dec 10, 2002
4.410
4.432
4.399
4.404
143,857
-0.02(-0.37%)
Dec 09, 2002
4.410
4.437
4.410
4.421
24,671
-0.03(-0.62%)
Dec 06, 2002
4.410
4.449
4.410
4.449
29,388
+0.02(+0.50%)
Dec 05, 2002
4.443
4.454
4.410
4.426
29,569
-0.02(-0.37%)
Dec 04, 2002
4.482
4.482
4.410
4.443
105,761
-0.06(-1.23%)
Dec 03, 2002
4.603
4.603
4.465
4.498
34,467
-0.10(-2.28%)
Dec 02, 2002
4.575
4.630
4.575
4.603
26,122
+0.00(+0.00%)
Nov 29, 2002
4.603
4.614
4.531
4.603
19,047
+0.03(+0.60%)
Nov 27, 2002
4.493
4.630
4.471
4.575
121,725
+0.09(+2.09%)
Nov 26, 2002
4.487
4.498
4.482
4.482
64,944
-0.01(-0.12%)
Nov 25, 2002
4.498
4.498
4.476
4.487
61,679
-0.01(-0.25%)
Nov 22, 2002
4.498
4.509
4.487
4.498
132,972
+0.00(+0.00%)
Nov 21, 2002
4.487
4.504
4.471
4.498
52,245
+0.03(+0.62%)
Nov 20, 2002
4.437
4.493
4.437
4.471
26,304
+0.03(+0.62%)
Nov 19, 2002
4.465
4.493
4.437
4.443
52,245
-0.03(-0.62%)
Nov 18, 2002
4.520
4.520
4.426
4.471
143,313
+0.06(+1.37%)
Nov 15, 2002
4.421
4.426
4.410
4.410
26,122
+0.01(+0.13%)
Nov 14, 2002
4.404
4.404
4.404
4.404
13,968
+0.00(+0.00%)
Nov 13, 2002
4.404
4.415
4.404
4.404
24,853
+0.00(+0.00%)
Nov 12, 2002
4.410
4.421
4.404
4.404
23,220
-0.04(-0.87%)
Nov 11, 2002
4.415
4.454
4.415
4.443
25,578
+0.03(+0.62%)
Nov 08, 2002
4.421
4.432
4.410
4.415
32,472
-0.02(-0.37%)
Nov 07, 2002
4.437
4.437
4.415
4.432
16,145
+0.03(+0.63%)
Nov 06, 2002
4.404
4.437
4.399
4.404
69,661
+0.02(+0.50%)
Nov 05, 2002
4.355
4.410
4.355
4.382
36,100
+0.03(+0.63%)
Nov 04, 2002
4.360
4.410
4.355
4.355
46,440
+0.00(+0.00%)
Nov 01, 2002
4.355
4.360
4.355
4.355
28,844
+0.00(+0.00%)
Oct 31, 2002
4.355
4.382
4.355
4.355
26,304
+0.00(+0.00%)
Oct 30, 2002
4.333
4.360
4.333
4.355
26,122
+0.03(+0.64%)
Oct 29, 2002
4.404
4.404
4.327
4.327
16,326
-0.05(-1.13%)
Oct 28, 2002
4.355
4.382
4.355
4.377
82,359
+0.02(+0.51%)
Oct 25, 2002
4.399
4.399
4.355
4.355
16,145
-0.04(-1.00%)
Oct 24, 2002
4.355
4.399
4.333
4.399
13,787
+0.07(+1.53%)
Oct 23, 2002
4.355
4.355
4.333
4.333
21,043
-0.02(-0.51%)
Oct 22, 2002
4.327
4.355
4.327
4.355
43,356
+0.03(+0.64%)
Oct 21, 2002
4.289
4.355
4.278
4.327
10,521
+0.03(+0.64%)
Oct 18, 2002
4.311
4.366
4.272
4.300
37,551
-0.04(-0.89%)
Oct 17, 2002
4.223
4.355
4.223
4.338
22,313
+0.13(+3.01%)
Oct 16, 2002
4.250
4.250
4.211
4.211
33,379
-0.03(-0.78%)
Oct 15, 2002
4.223
4.256
4.223
4.245
24,308
+0.04(+0.92%)
Oct 14, 2002
4.239
4.239
4.206
4.206
34,467
-0.03(-0.78%)
Oct 11, 2002
4.195
4.239
4.195
4.239
35,193
+0.04(+1.05%)
Oct 10, 2002
4.189
4.217
4.173
4.195
66,939
+0.02(+0.53%)
Oct 09, 2002
4.189
4.195
4.173
4.173
38,458
-0.02(-0.39%)
Oct 08, 2002
4.178
4.195
4.173
4.189
70,930
+0.01(+0.26%)
Oct 07, 2002
4.311
4.311
4.178
4.178
272,113
-0.14(-3.32%)
Oct 04, 2002
4.355
4.355
4.305
4.322
79,819
-0.03(-0.76%)
Oct 03, 2002
4.382
4.399
4.355
4.355
15,963
-0.03(-0.63%)
Oct 02, 2002
4.393
4.415
4.371
4.382
44,626
-0.05(-1.12%)
Oct 01, 2002
4.305
4.487
4.305
4.432
93,062
+0.13(+2.95%)
Sep 30, 2002
4.410
4.410
4.272
4.305
18,140
-0.10(-2.38%)
Sep 27, 2002
4.355
4.482
4.278
4.410
74,196
+0.02(+0.38%)
Sep 26, 2002
4.327
4.393
4.300
4.393
35,374
+0.04(+0.89%)
Sep 25, 2002
4.283
4.410
4.256
4.355
89,978
+0.05(+1.15%)
Sep 24, 2002
4.272
4.305
4.256
4.305
31,565
+0.02(+0.51%)
Sep 23, 2002
4.327
4.327
4.278
4.283
15,782
-0.05(-1.15%)
Sep 20, 2002
4.267
4.349
4.261
4.333
44,989
+0.07(+1.55%)
Sep 19, 2002
4.272
4.272
4.256
4.267
41,724
-0.01(-0.26%)
Sep 18, 2002
4.272
4.289
4.272
4.278
36,281
+0.00(+0.00%)
Sep 17, 2002
4.289
4.289
4.272
4.278
15,419
+0.00(+0.00%)
Sep 16, 2002
4.283
4.316
4.278
4.278
22,313
-0.02(-0.51%)
Sep 13, 2002
4.283
4.316
4.283
4.300
29,751
+0.00(+0.00%)
Sep 12, 2002
4.283
4.300
4.278
4.300
27,574
+0.02(+0.39%)
Sep 11, 2002
4.256
4.283
4.256
4.283
18,866
+0.03(+0.65%)
Sep 10, 2002
4.228
4.272
4.228
4.256
59,683
+0.03(+0.65%)
Sep 09, 2002
4.272
4.278
4.223
4.228
48,617
-0.04(-1.03%)
Sep 06, 2002
4.272
4.316
4.272
4.272
7,619
+0.00(+0.00%)
Sep 05, 2002
4.272
4.272
4.267
4.272
27,392
-0.01(-0.26%)
Sep 04, 2002
4.272
4.283
4.272
4.283
7,619
+0.01(+0.13%)
Sep 03, 2002
4.300
4.322
4.272
4.278
34,830
-0.05(-1.15%)
Aug 30, 2002
4.311
4.349
4.305
4.327
10,158
+0.02(+0.51%)
Aug 29, 2002
4.393
4.393
4.272
4.305
4,662,209
-0.13(-2.98%)
Aug 28, 2002
4.399
4.465
4.399
4.437
616,790
+0.04(+1.00%)
Aug 27, 2002
4.382
4.399
4.382
4.393
17,596
+0.00(+0.00%)
Aug 26, 2002
4.355
4.399
4.327
4.393
35,374
-0.01(-0.25%)
Aug 23, 2002
4.388
4.410
4.382
4.404
45,170
+0.02(+0.50%)
Aug 22, 2002
4.300
4.382
4.300
4.382
47,710
+0.08(+1.92%)
Aug 21, 2002
4.256
4.300
4.223
4.300
13,242
+0.02(+0.52%)
Aug 20, 2002
4.206
4.300
4.200
4.278
37,551
+0.15(+3.60%)
Aug 16, 2002
4.041
4.134
4.041
4.129
33,197
+0.08(+1.90%)
Aug 15, 2002
3.991
4.052
3.991
4.052
37,188
+0.06(+1.38%)
Aug 14, 2002
4.057
4.057
3.914
3.997
152,383
-0.07(-1.63%)
Aug 13, 2002
4.107
4.107
4.063
4.063
29,206
-0.02(-0.54%)
Aug 12, 2002
4.134
4.134
4.052
4.085
362,817
-0.07(-1.59%)
Aug 07, 2002
4.134
4.178
4.134
4.151
20,136
+0.00(+0.00%)
Aug 06, 2002
4.151
4.211
4.151
4.151
23,038
+0.01(+0.27%)
Aug 05, 2002
4.167
4.217
4.140
4.140
78,731
-0.03(-0.66%)
Aug 02, 2002
4.234
4.239
4.162
4.167
20,862
-0.03(-0.79%)
Aug 01, 2002
4.261
4.261
4.189
4.200
23,764
-0.02(-0.39%)
Jul 31, 2002
4.228
4.245
4.200
4.217
47,166
-0.04(-0.91%)
Jul 30, 2002
4.223
4.272
4.217
4.256
55,873
+0.01(+0.26%)
Jul 29, 2002
4.162
4.272
4.162
4.245
87,983
+0.11(+2.67%)
Jul 26, 2002
4.151
4.173
4.118
4.134
67,121
-0.04(-1.06%)
Jul 25, 2002
4.162
4.189
4.156
4.178
73,470
-0.02(-0.39%)
Jul 24, 2002
4.079
4.223
4.079
4.195
203,178
-0.08(-1.93%)
Jul 23, 2002
4.366
4.371
4.261
4.278
94,514
-0.09(-2.02%)
Jul 22, 2002
4.344
4.410
4.333
4.366
144,945
-0.01(-0.25%)
Jul 19, 2002
4.482
4.493
4.294
4.377
139,140
-0.14(-3.05%)
Jul 17, 2002
4.498
4.520
4.493
4.515
42,449
-0.02(-0.49%)
Jul 12, 2002
4.504
4.548
4.498
4.537
50,794
+0.03(+0.73%)
Jul 11, 2002
4.537
4.542
4.471
4.504
81,452
-0.03(-0.73%)
Jul 10, 2002
4.581
4.586
4.537
4.537
173,064
-0.04(-0.84%)
Jul 09, 2002
4.630
4.630
4.575
4.575
21,043
-0.06(-1.19%)
Jul 08, 2002
4.597
4.630
4.597
4.630
30,658
+0.03(+0.72%)
Jul 05, 2002
4.531
4.614
4.531
4.597
48,073
+0.05(+1.09%)
Jul 04, 2002
4.531
4.570
4.520
4.548
89,616
+0.00(+0.00%)
Jul 03, 2002
4.531
4.570
4.520
4.548
89,616
+0.00(+0.00%)
Jul 02, 2002
4.652
4.658
4.493
4.548
167,984
-0.10(-2.25%)
Jul 01, 2002
4.669
4.686
4.652
4.652
38,458
-0.03(-0.59%)
Jun 28, 2002
4.680
4.702
4.669
4.680
28,844
-0.02(-0.47%)
Jun 27, 2002
4.713
4.719
4.669
4.702
63,130
-0.02(-0.35%)
Jun 26, 2002
4.768
4.768
4.652
4.719
144,764
-0.08(-1.72%)
Jun 25, 2002
4.807
4.851
4.801
4.801
58,776
-0.06(-1.25%)
Jun 21, 2002
4.928
4.928
4.873
4.862
142,950
-0.08(-1.67%)
Jun 20, 2002
5.071
5.071
4.906
4.945
273,020
-0.13(-2.50%)
Jun 19, 2002
5.060
5.082
5.049
5.071
20,680
+0.00(+0.00%)
Jun 18, 2002
5.077
5.116
5.060
5.071
93,969
-0.01(-0.22%)
Jun 17, 2002
5.082
5.099
5.071
5.082
55,148
-0.01(-0.22%)
Jun 14, 2002
5.143
5.154
5.082
5.093
81,634
-0.02(-0.32%)
Jun 12, 2002
5.082
5.143
5.082
5.110
36,281
+0.01(+0.11%)
Jun 11, 2002
5.121
5.143
5.088
5.104
33,379
-0.02(-0.43%)
Jun 10, 2002
5.110
5.154
5.099
5.127
74,740
-0.01(-0.11%)
Jun 07, 2002
5.121
5.143
5.088
5.132
111,385
-0.02(-0.32%)
Jun 06, 2002
5.154
5.187
5.149
5.149
112,473
-0.06(-1.06%)
Jun 05, 2002
5.143
5.209
5.143
5.204
102,496
+0.03(+0.64%)
May 31, 2002
5.160
5.187
5.160
5.171
51,701
+0.03(+0.54%)
May 28, 2002
5.138
5.149
5.138
5.143
32,472
-0.01(-0.11%)
May 27, 2002
5.132
5.182
5.132
5.149
42,812
+0.00(+0.00%)
May 24, 2002
5.132
5.182
5.132
5.149
42,812
+0.01(+0.11%)
May 23, 2002
5.132
5.143
5.132
5.143
7,800
+0.01(+0.11%)
May 22, 2002
5.127
5.154
5.127
5.138
54,422
+0.01(+0.11%)
May 21, 2002
5.099
5.160
5.071
5.132
77,461
-0.02(-0.43%)
May 20, 2002
5.154
5.154
5.132
5.154
11,428
-0.02(-0.32%)
May 17, 2002
5.154
5.209
5.132
5.171
26,667
-0.01(-0.21%)
May 16, 2002
5.209
5.209
5.154
5.182
43,900
-0.03(-0.63%)
May 15, 2002
5.264
5.319
5.215
5.215
46,259
-0.02(-0.42%)
May 14, 2002
5.198
5.292
5.198
5.237
53,697
+0.03(+0.64%)
May 13, 2002
5.187
5.204
5.187
5.204
30,658
+0.01(+0.21%)
May 10, 2002
5.187
5.237
5.187
5.193
50,250
-0.01(-0.21%)
May 09, 2002
5.187
5.226
5.182
5.204
21,406
-0.01(-0.11%)
May 08, 2002
5.176
5.231
5.171
5.209
57,506
+0.02(+0.43%)
May 07, 2002
5.160
5.187
5.154
5.187
57,325
+0.02(+0.32%)
May 06, 2002
5.154
5.187
5.143
5.171
70,023
-0.01(-0.21%)
May 03, 2002
5.182
5.187
5.132
5.182
62,223
-0.01(-0.11%)
May 02, 2002
5.193
5.248
5.187
5.187
35,193
-0.02(-0.42%)
May 01, 2002
5.264
5.397
5.209
5.209
33,923
-0.03(-0.53%)
Apr 30, 2002
5.138
5.347
5.132
5.237
59,320
+0.08(+1.60%)
Apr 29, 2002
5.264
5.308
5.127
5.154
57,869
-0.14(-2.71%)
Apr 26, 2002
5.330
5.336
5.237
5.297
82,903
-0.07(-1.23%)
Apr 25, 2002
5.386
5.386
5.347
5.364
59,683
-0.01(-0.10%)
Apr 24, 2002
5.375
5.402
5.347
5.369
58,957
-0.01(-0.10%)
Apr 23, 2002
5.375
5.386
5.325
5.375
907,044
-0.01(-0.10%)
Apr 22, 2002
5.468
5.485
5.375
5.380
45,170
-0.10(-1.91%)
Apr 19, 2002
5.490
5.507
5.457
5.485
32,472
-0.03(-0.50%)
Apr 18, 2002
5.518
5.540
5.490
5.512
119,729
-0.01(-0.10%)
Apr 17, 2002
5.540
5.545
5.496
5.518
57,869
-0.03(-0.50%)
Apr 16, 2002
5.413
5.551
5.408
5.545
145,127
+0.16(+2.97%)
Apr 15, 2002
5.386
5.424
5.375
5.386
38,095
-0.03(-0.51%)
Apr 12, 2002
5.391
5.413
5.336
5.413
89,616
+0.04(+0.72%)
Apr 11, 2002
5.397
5.397
5.358
5.375
28,844
+0.01(+0.21%)
Apr 10, 2002
5.347
5.430
5.330
5.364
87,801
-0.01(-0.10%)
Apr 09, 2002
5.330
5.375
5.325
5.369
52,971
+0.04(+0.72%)
Apr 08, 2002
5.319
5.375
5.319
5.330
98,686
+0.01(+0.21%)
Apr 05, 2002
5.292
5.319
5.275
5.319
59,320
+0.00(+0.00%)
Apr 04, 2002
5.237
5.347
5.209
5.319
63,311
+0.06(+1.05%)
Apr 03, 2002
5.297
5.308
5.242
5.264
159,458
-0.04(-0.83%)
Apr 02, 2002
5.292
5.330
5.292
5.308
138,959
-0.01(-0.21%)
Apr 01, 2002
5.435
5.435
5.248
5.319
57,325
-0.09(-1.63%)
Mar 29, 2002
5.270
5.441
5.270
5.408
247,441
+0.00(+0.00%)
Mar 28, 2002
5.270
5.441
5.270
5.408
247,441
+0.14(+2.62%)
Mar 27, 2002
5.044
5.292
5.044
5.270
293,519
+0.26(+5.17%)
Mar 26, 2002
5.000
5.044
4.989
5.011
114,287
-0.01(-0.11%)
Mar 25, 2002
5.071
5.071
5.016
5.016
65,488
-0.03(-0.66%)
Mar 22, 2002
5.127
5.143
5.044
5.049
36,463
-0.13(-2.55%)
Mar 21, 2002
4.934
5.182
4.873
5.182
139,503
+0.24(+4.91%)
Mar 20, 2002
4.989
4.989
4.939
4.939
42,812
-0.02(-0.44%)
Mar 19, 2002
4.994
5.005
4.851
4.961
88,527
-0.04(-0.77%)
Mar 18, 2002
4.961
5.011
4.961
5.000
50,975
+0.09(+1.91%)
Mar 15, 2002
4.989
5.005
4.906
4.906
29,388
-0.08(-1.66%)
Mar 14, 2002
4.961
5.005
4.961
4.989
54,422
+0.00(+0.00%)
Mar 13, 2002
5.027
5.027
4.917
4.989
31,202
-0.06(-1.09%)
Mar 12, 2002
5.071
5.093
4.934
5.044
39,547
-0.04(-0.76%)
Mar 11, 2002
5.127
5.127
5.016
5.082
46,440
+0.08(+1.65%)
Mar 08, 2002
4.939
5.016
4.934
5.000
27,574
+0.08(+1.68%)
Mar 07, 2002
4.961
4.961
4.906
4.917
26,304
+0.00(+0.00%)
Mar 06, 2002
4.961
4.989
4.851
4.917
34,104
-0.02(-0.34%)
Mar 05, 2002
4.878
4.934
4.834
4.934
49,161
+0.06(+1.13%)
Mar 04, 2002
4.862
4.923
4.834
4.878
108,301
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.