Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PVH Corp
(NY:
PVH
)
113.26
+0.04 (+0.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
137.14
137.65
135.11
136.59
725,000
-0.27(-0.20%)
Feb 28, 2024
134.97
137.26
133.75
136.86
461,240
-0.19(-0.14%)
Feb 27, 2024
137.68
139.10
136.47
137.05
638,895
+1.11(+0.82%)
Feb 26, 2024
135.91
137.73
134.78
135.94
521,643
+0.07(+0.05%)
Feb 23, 2024
134.92
136.63
134.69
135.87
342,724
+1.28(+0.95%)
Feb 22, 2024
134.58
136.28
133.28
134.59
506,524
+3.47(+2.64%)
Feb 21, 2024
128.54
131.26
127.83
131.12
492,481
+2.04(+1.58%)
Feb 20, 2024
130.14
131.14
127.94
129.08
531,215
-2.50(-1.90%)
Feb 16, 2024
130.58
132.01
128.22
131.58
622,917
+3.58(+2.80%)
Feb 15, 2024
129.34
129.57
127.78
128.00
594,573
-0.44(-0.34%)
Feb 14, 2024
128.99
129.16
126.25
128.44
564,928
+1.22(+0.96%)
Feb 13, 2024
126.36
127.48
124.81
127.22
538,612
-2.31(-1.78%)
Feb 12, 2024
127.69
130.86
127.58
129.53
737,360
+1.85(+1.45%)
Feb 09, 2024
126.35
127.86
125.69
127.69
656,920
+0.70(+0.55%)
Feb 08, 2024
123.24
128.62
122.23
126.98
934,048
+7.27(+6.07%)
Feb 07, 2024
120.31
121.03
118.65
119.72
670,719
-0.93(-0.77%)
Feb 06, 2024
121.03
122.43
120.55
120.65
448,312
-0.10(-0.08%)
Feb 05, 2024
119.93
120.98
118.41
120.75
583,578
-0.56(-0.46%)
Feb 02, 2024
121.07
122.59
118.81
121.31
861,979
-1.86(-1.51%)
Feb 01, 2024
121.46
123.54
119.79
123.17
936,054
+2.98(+2.48%)
Jan 31, 2024
123.24
123.38
119.20
120.19
1,025,879
-3.69(-2.98%)
Jan 30, 2024
125.43
125.61
123.44
123.88
761,031
-2.08(-1.65%)
Jan 29, 2024
123.06
126.23
122.30
125.96
768,473
+2.67(+2.16%)
Jan 26, 2024
121.17
124.07
120.43
123.29
1,008,771
+3.98(+3.33%)
Jan 25, 2024
117.93
120.64
117.93
119.31
820,140
+1.82(+1.55%)
Jan 24, 2024
120.60
120.71
117.43
117.49
648,251
-1.58(-1.33%)
Jan 23, 2024
121.05
121.82
118.18
119.07
753,979
-0.52(-0.43%)
Jan 22, 2024
120.86
121.60
118.15
119.59
938,386
-1.12(-0.93%)
Jan 19, 2024
117.85
120.98
116.94
120.71
886,176
+2.88(+2.44%)
Jan 18, 2024
117.93
117.99
115.41
117.83
934,039
+1.21(+1.04%)
Jan 17, 2024
117.45
118.49
115.42
116.62
1,155,551
-2.29(-1.92%)
Jan 16, 2024
118.61
119.04
116.98
118.91
1,038,746
-0.98(-0.82%)
Jan 12, 2024
123.08
123.08
118.87
119.89
656,073
-3.11(-2.53%)
Jan 11, 2024
122.07
123.15
119.93
123.00
924,283
+0.43(+0.35%)
Jan 10, 2024
121.07
123.12
120.33
122.57
636,082
+1.74(+1.44%)
Jan 09, 2024
119.24
121.63
119.24
120.83
652,451
+0.14(+0.12%)
Jan 08, 2024
118.05
121.27
117.05
120.69
764,324
+3.76(+3.21%)
Jan 05, 2024
117.16
120.59
116.64
116.93
913,369
-0.25(-0.21%)
Jan 04, 2024
118.27
118.69
116.96
117.18
779,641
-0.38(-0.32%)
Jan 03, 2024
118.75
120.61
117.45
117.56
1,100,523
-4.20(-3.45%)
Jan 02, 2024
120.89
122.77
120.06
121.76
872,496
-0.29(-0.24%)
Dec 29, 2023
122.93
123.83
121.80
122.05
524,972
-1.16(-0.94%)
Dec 28, 2023
122.89
123.39
122.14
123.21
592,560
+0.19(+0.15%)
Dec 27, 2023
122.22
123.08
121.86
123.02
636,722
+1.34(+1.10%)
Dec 26, 2023
121.86
122.06
120.87
121.68
473,470
+0.77(+0.64%)
Dec 22, 2023
119.50
121.71
118.55
120.91
1,072,444
-0.74(-0.61%)
Dec 21, 2023
121.19
122.29
119.85
121.65
862,401
+1.92(+1.60%)
Dec 20, 2023
120.99
122.85
119.61
119.73
1,084,893
-2.48(-2.03%)
Dec 19, 2023
119.13
122.36
119.13
122.21
1,270,598
+3.60(+3.03%)
Dec 18, 2023
117.37
119.56
117.33
118.61
1,252,342
+0.18(+0.15%)
Dec 15, 2023
116.48
118.57
116.08
118.43
2,178,558
+1.56(+1.33%)
Dec 14, 2023
114.90
118.79
114.90
116.87
1,612,133
+4.01(+3.55%)
Dec 13, 2023
110.09
113.46
109.88
112.86
1,379,537
+1.66(+1.49%)
Dec 12, 2023
112.22
112.50
110.69
111.20
1,145,944
+0.78(+0.71%)
Dec 11, 2023
109.33
111.80
108.66
110.42
1,180,753
+2.23(+2.06%)
Dec 08, 2023
106.04
108.89
105.25
108.20
752,260
+1.90(+1.79%)
Dec 07, 2023
104.45
106.58
103.94
106.30
955,610
+2.00(+1.92%)
Dec 06, 2023
104.49
106.17
104.18
104.30
980,082
+0.44(+0.42%)
Dec 05, 2023
103.25
104.77
102.55
103.86
1,176,294
-0.35(-0.34%)
Dec 04, 2023
99.50
104.74
99.39
104.21
1,861,727
+4.71(+4.73%)
Dec 01, 2023
96.94
99.94
96.01
99.50
1,531,755
+1.78(+1.82%)
Nov 30, 2023
89.85
98.99
89.05
97.72
2,384,243
+6.28(+6.86%)
Nov 29, 2023
91.40
91.90
90.53
91.45
1,849,104
+1.43(+1.59%)
Nov 28, 2023
88.87
90.52
88.10
90.02
1,326,690
+1.26(+1.42%)
Nov 27, 2023
87.41
88.88
86.31
88.76
1,192,728
+1.76(+2.02%)
Nov 24, 2023
86.25
87.47
85.40
87.00
355,950
+0.85(+0.99%)
Nov 22, 2023
86.06
87.15
85.37
86.15
783,153
+0.48(+0.56%)
Nov 21, 2023
85.37
86.95
85.24
85.67
760,398
-0.74(-0.86%)
Nov 20, 2023
84.52
86.70
84.34
86.41
826,119
+1.65(+1.94%)
Nov 17, 2023
84.15
85.22
83.62
84.76
878,629
+1.99(+2.40%)
Nov 16, 2023
82.33
83.40
81.85
82.78
700,373
-0.32(-0.38%)
Nov 15, 2023
82.04
85.98
82.04
83.10
1,228,726
+1.83(+2.25%)
Nov 14, 2023
78.49
82.16
78.49
81.27
770,184
+5.13(+6.74%)
Nov 13, 2023
75.96
76.53
75.15
76.13
749,239
-0.27(-0.35%)
Nov 10, 2023
75.36
76.67
74.73
76.40
677,156
+0.54(+0.71%)
Nov 09, 2023
78.12
78.58
75.56
75.86
771,196
-1.42(-1.84%)
Nov 08, 2023
76.68
78.83
76.30
77.28
805,941
+0.63(+0.82%)
Nov 07, 2023
75.58
77.06
75.27
76.65
598,317
+1.00(+1.32%)
Nov 06, 2023
76.97
76.97
75.35
75.65
940,893
-1.47(-1.90%)
Nov 03, 2023
76.44
77.90
75.59
77.12
860,706
+2.56(+3.43%)
Nov 02, 2023
74.06
74.92
74.02
74.56
691,307
+1.67(+2.29%)
Nov 01, 2023
73.48
74.01
71.25
72.90
879,070
-1.38(-1.86%)
Oct 31, 2023
72.98
74.33
72.62
74.28
604,719
+0.18(+0.24%)
Oct 30, 2023
73.25
74.23
72.45
74.10
976,510
+1.86(+2.57%)
Oct 27, 2023
75.16
75.34
71.98
72.24
842,191
-2.69(-3.59%)
Oct 26, 2023
74.90
76.02
74.03
74.92
656,252
+0.02(+0.03%)
Oct 25, 2023
75.45
76.16
74.46
74.90
921,769
-1.22(-1.60%)
Oct 24, 2023
76.27
77.12
75.10
76.12
1,212,270
+2.63(+3.57%)
Oct 23, 2023
72.16
74.06
71.47
73.50
857,712
+0.71(+0.97%)
Oct 20, 2023
74.10
74.23
72.75
72.79
608,752
-1.06(-1.43%)
Oct 19, 2023
74.72
75.38
73.33
73.85
634,191
-0.94(-1.26%)
Oct 18, 2023
75.53
76.04
74.55
74.78
798,006
-1.82(-2.37%)
Oct 17, 2023
72.42
76.88
71.88
76.60
1,144,078
+3.78(+5.19%)
Oct 16, 2023
70.82
72.93
70.73
72.83
688,636
+2.71(+3.86%)
Oct 13, 2023
71.00
71.34
70.06
70.12
753,983
-1.26(-1.76%)
Oct 12, 2023
74.17
74.47
71.12
71.38
987,836
-2.75(-3.71%)
Oct 11, 2023
73.63
74.83
73.09
74.13
560,675
+0.71(+0.97%)
Oct 10, 2023
74.90
75.64
73.32
73.42
894,885
-1.01(-1.36%)
Oct 09, 2023
72.93
74.91
72.60
74.42
1,006,701
+0.76(+1.03%)
Oct 06, 2023
70.76
74.10
69.20
73.67
973,256
+2.11(+2.95%)
Oct 05, 2023
72.39
73.06
71.27
71.56
645,433
-1.01(-1.39%)
Oct 04, 2023
71.47
73.07
71.04
72.57
683,726
+1.15(+1.61%)
Oct 03, 2023
73.98
74.57
70.96
71.42
1,002,446
-3.73(-4.96%)
Oct 02, 2023
76.18
76.89
74.95
75.14
836,650
-1.29(-1.69%)
Sep 29, 2023
76.75
77.37
75.97
76.43
464,745
+1.34(+1.78%)
Sep 28, 2023
73.66
75.50
73.66
75.09
514,677
+1.65(+2.24%)
Sep 27, 2023
73.85
74.16
72.63
73.45
661,423
-0.18(-0.24%)
Sep 26, 2023
75.42
75.75
73.61
73.63
632,847
-2.47(-3.24%)
Sep 25, 2023
74.65
76.39
75.62
76.09
1,140,854
+0.81(+1.07%)
Sep 22, 2023
76.23
76.27
75.18
75.28
440,097
-0.38(-0.50%)
Sep 21, 2023
76.67
76.75
75.47
75.66
635,826
-1.59(-2.06%)
Sep 20, 2023
78.18
79.46
77.23
77.25
631,487
-0.56(-0.72%)
Sep 19, 2023
76.96
78.08
76.05
77.81
901,818
+0.67(+0.87%)
Sep 18, 2023
79.10
79.10
77.09
77.14
756,279
-2.15(-2.71%)
Sep 15, 2023
79.50
79.85
78.78
79.29
979,649
-0.42(-0.53%)
Sep 14, 2023
79.52
80.19
78.53
79.71
806,059
+0.93(+1.18%)
Sep 13, 2023
79.09
79.88
77.75
78.78
942,345
-0.52(-0.65%)
Sep 12, 2023
77.96
80.11
77.63
79.30
665,753
+0.72(+0.92%)
Sep 11, 2023
80.00
80.71
78.54
78.58
594,603
-1.08(-1.35%)
Sep 08, 2023
79.95
80.36
78.89
79.66
503,829
+0.07(+0.09%)
Sep 07, 2023
79.25
79.62
77.58
79.59
1,249,531
-0.22(-0.28%)
Sep 06, 2023
80.17
80.71
78.66
79.81
762,894
-0.61(-0.76%)
Sep 05, 2023
82.67
83.10
79.77
80.42
854,595
-2.96(-3.55%)
Sep 01, 2023
84.00
84.00
82.16
83.38
887,285
-0.10(-0.12%)
Aug 31, 2023
82.40
83.76
80.66
83.48
1,155,048
+1.23(+1.49%)
Aug 30, 2023
81.96
84.22
79.88
82.25
2,037,811
+1.55(+1.92%)
Aug 29, 2023
78.57
80.74
78.09
80.70
1,391,126
+2.44(+3.11%)
Aug 28, 2023
78.39
80.33
77.70
78.27
1,916,839
+0.32(+0.41%)
Aug 25, 2023
79.55
80.47
77.63
77.95
1,076,355
-1.19(-1.50%)
Aug 24, 2023
80.97
81.62
79.10
79.13
706,091
-1.26(-1.57%)
Aug 23, 2023
79.42
80.66
78.80
80.39
629,313
+0.32(+0.40%)
Aug 22, 2023
79.12
80.54
78.78
80.07
733,791
-0.40(-0.50%)
Aug 21, 2023
82.53
82.53
79.78
80.47
619,805
-1.68(-2.04%)
Aug 18, 2023
80.06
82.37
79.63
82.15
834,116
+1.06(+1.31%)
Aug 17, 2023
82.51
82.82
80.70
81.09
531,171
-0.45(-0.55%)
Aug 16, 2023
82.16
83.27
81.46
81.54
551,514
-0.64(-0.78%)
Aug 15, 2023
81.79
82.30
80.70
82.18
699,827
-0.99(-1.19%)
Aug 14, 2023
82.88
83.74
82.34
83.17
817,644
-0.69(-0.82%)
Aug 11, 2023
84.81
85.46
83.42
83.86
740,287
-1.79(-2.09%)
Aug 10, 2023
86.04
88.59
85.08
85.64
1,021,093
+0.93(+1.10%)
Aug 09, 2023
84.33
85.34
83.20
84.72
635,195
+0.24(+0.28%)
Aug 08, 2023
85.53
85.73
84.42
84.48
960,015
-2.51(-2.88%)
Aug 07, 2023
86.68
87.88
86.34
86.98
527,195
+0.48(+0.55%)
Aug 04, 2023
87.43
89.37
86.39
86.50
589,126
-0.53(-0.61%)
Aug 03, 2023
86.51
87.74
85.35
87.03
636,014
+0.70(+0.81%)
Aug 02, 2023
86.91
87.57
85.90
86.33
582,940
-1.92(-2.17%)
Aug 01, 2023
88.85
89.64
87.91
88.25
589,388
-1.26(-1.41%)
Jul 31, 2023
88.25
89.56
88.25
89.51
696,133
+1.42(+1.61%)
Jul 28, 2023
85.37
88.12
85.02
88.09
628,290
+3.56(+4.22%)
Jul 27, 2023
87.63
87.91
84.14
84.53
722,159
-2.48(-2.85%)
Jul 26, 2023
85.08
87.19
84.08
87.00
590,116
+1.59(+1.86%)
Jul 25, 2023
86.46
86.58
84.00
85.42
879,096
-0.75(-0.87%)
Jul 24, 2023
85.78
87.06
84.96
86.16
815,847
+0.37(+0.43%)
Jul 21, 2023
87.86
87.86
85.66
85.79
508,669
-1.65(-1.88%)
Jul 20, 2023
87.81
88.05
86.22
87.44
588,521
-0.10(-0.11%)
Jul 19, 2023
88.28
88.72
87.02
87.54
721,540
-0.77(-0.87%)
Jul 18, 2023
87.12
90.13
87.12
88.31
680,299
+1.00(+1.14%)
Jul 17, 2023
86.70
88.05
85.87
87.31
637,982
-0.76(-0.86%)
Jul 14, 2023
92.35
92.49
87.95
88.07
1,125,157
-4.05(-4.40%)
Jul 13, 2023
90.93
92.87
90.58
92.13
1,142,892
+1.28(+1.41%)
Jul 12, 2023
89.43
90.86
88.70
90.85
1,227,525
+2.69(+3.05%)
Jul 11, 2023
87.61
88.73
86.29
88.16
847,803
+1.31(+1.51%)
Jul 10, 2023
83.76
87.05
83.58
86.85
1,077,340
+3.29(+3.93%)
Jul 07, 2023
83.12
85.11
82.10
83.57
871,621
-0.35(-0.42%)
Jul 06, 2023
82.88
84.15
81.35
83.92
868,992
-0.13(-0.15%)
Jul 05, 2023
86.13
86.39
83.69
84.05
915,842
-3.20(-3.66%)
Jul 03, 2023
84.98
87.64
84.67
87.24
571,392
+2.40(+2.82%)
Jun 30, 2023
83.83
85.43
83.07
84.85
837,238
+1.34(+1.60%)
Jun 29, 2023
82.97
85.13
82.55
83.51
837,509
+0.93(+1.12%)
Jun 28, 2023
82.64
83.23
81.79
82.58
721,105
-0.58(-0.70%)
Jun 27, 2023
81.03
84.56
80.53
83.16
1,057,579
+2.02(+2.49%)
Jun 26, 2023
81.32
83.94
81.10
81.14
839,411
+0.41(+0.51%)
Jun 23, 2023
80.80
81.60
80.03
80.73
711,083
-1.48(-1.80%)
Jun 22, 2023
82.14
82.71
81.23
82.21
414,607
+0.27(+0.33%)
Jun 21, 2023
82.24
83.41
81.60
81.94
755,993
-0.28(-0.34%)
Jun 20, 2023
83.56
84.08
81.70
82.22
743,520
-2.00(-2.37%)
Jun 16, 2023
84.99
85.51
83.61
84.22
1,415,616
+0.16(+0.19%)
Jun 15, 2023
83.65
84.38
82.81
84.06
741,372
+1.50(+1.81%)
May 08, 2023
84.28
84.72
82.50
82.56
446,374
-0.89(-1.06%)
May 05, 2023
81.56
83.49
80.70
83.45
758,634
+3.54(+4.43%)
May 04, 2023
82.69
82.99
79.85
79.91
685,315
-2.51(-3.04%)
May 03, 2023
83.14
84.81
82.31
82.41
908,514
-1.54(-1.83%)
May 02, 2023
83.40
83.99
81.71
83.95
682,661
-0.06(-0.07%)
May 01, 2023
85.20
86.43
83.77
84.01
706,642
-1.64(-1.91%)
Apr 28, 2023
82.94
85.83
82.71
85.65
733,469
+2.25(+2.69%)
Apr 27, 2023
83.44
83.56
81.84
83.40
765,932
+0.44(+0.53%)
Apr 26, 2023
83.22
83.81
82.24
82.96
836,526
-0.20(-0.24%)
Apr 25, 2023
86.05
86.73
83.15
83.16
928,072
-4.56(-5.20%)
Apr 24, 2023
86.32
87.94
86.10
87.72
911,229
+0.89(+1.02%)
Apr 21, 2023
86.20
87.06
85.21
86.83
846,923
+0.58(+0.67%)
Apr 20, 2023
86.38
88.30
86.09
86.25
533,400
-0.16(-0.18%)
Apr 19, 2023
85.94
86.89
85.61
86.41
483,015
-0.04(-0.05%)
Apr 18, 2023
86.29
87.48
86.29
86.45
562,708
+0.21(+0.24%)
Apr 17, 2023
87.25
88.04
85.83
86.25
888,236
-1.79(-2.03%)
Apr 14, 2023
88.65
89.75
87.41
88.03
1,111,263
+0.48(+0.55%)
Apr 13, 2023
88.32
88.32
87.30
87.55
795,038
-0.08(-0.09%)
Apr 12, 2023
89.65
89.70
87.05
87.63
852,297
-0.74(-0.84%)
Apr 11, 2023
86.95
88.68
86.60
88.37
815,243
+1.66(+1.91%)
Apr 10, 2023
83.41
86.98
83.38
86.71
967,204
+3.07(+3.68%)
Apr 06, 2023
85.45
85.67
82.97
83.64
758,653
-2.42(-2.81%)
Apr 05, 2023
86.54
87.04
84.59
86.06
1,096,297
-1.55(-1.77%)
Apr 04, 2023
89.87
90.48
87.28
87.60
755,354
-1.14(-1.28%)
Apr 03, 2023
89.34
90.05
87.62
88.74
1,074,166
-0.25(-0.28%)
Mar 31, 2023
86.58
89.09
86.43
88.99
1,267,434
+2.94(+3.42%)
Mar 30, 2023
86.57
87.62
85.89
86.05
1,338,630
+1.03(+1.21%)
Mar 29, 2023
90.38
90.90
83.99
85.02
2,565,273
-3.17(-3.60%)
Mar 28, 2023
84.74
88.95
82.24
88.19
4,805,879
+14.71(+20.02%)
Mar 27, 2023
73.56
74.34
72.25
73.48
2,556,158
+0.86(+1.18%)
Mar 24, 2023
72.50
73.04
71.42
72.62
1,137,003
-1.10(-1.49%)
Mar 23, 2023
74.21
75.39
72.71
73.72
857,412
+0.32(+0.44%)
Mar 22, 2023
74.11
75.59
73.37
73.40
750,333
-0.85(-1.14%)
Mar 21, 2023
74.64
75.26
73.67
74.25
724,022
+1.88(+2.59%)
Mar 20, 2023
73.22
73.81
71.13
72.37
683,196
-0.20(-0.28%)
Mar 17, 2023
72.03
72.85
71.33
72.57
1,537,200
-0.42(-0.57%)
Mar 16, 2023
70.08
73.23
69.24
72.99
1,138,048
+1.84(+2.58%)
Mar 15, 2023
71.05
71.81
70.13
71.15
1,342,477
-2.61(-3.53%)
Mar 14, 2023
74.85
75.18
73.13
73.76
717,771
+1.22(+1.68%)
Mar 13, 2023
72.49
74.04
71.48
72.54
1,204,961
-2.31(-3.08%)
Mar 10, 2023
76.43
76.54
73.82
74.85
773,145
-1.49(-1.95%)
Mar 09, 2023
78.57
79.10
76.06
76.33
1,402,308
-2.34(-2.97%)
Mar 08, 2023
79.55
80.04
78.19
78.67
866,428
-0.97(-1.22%)
Mar 07, 2023
80.53
81.20
79.50
79.64
570,000
-0.63(-0.79%)
Mar 06, 2023
83.11
83.21
80.23
80.27
949,483
-2.76(-3.33%)
Mar 03, 2023
82.83
83.10
81.83
83.03
595,396
+0.92(+1.12%)
Mar 02, 2023
79.35
82.30
79.17
82.11
610,625
+2.11(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.