Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X Financial ADR
(NY:
XYF
)
3.890
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.827
3.960
3.827
3.922
12,594
-0.03(-0.81%)
Feb 28, 2024
3.884
3.954
3.884
3.954
9,544
-0.02(-0.40%)
Feb 27, 2024
3.874
3.970
3.874
3.970
10,077
+0.07(+1.72%)
Feb 26, 2024
3.903
3.960
3.903
3.903
20,264
-0.06(-1.45%)
Feb 23, 2024
3.970
3.996
3.922
3.960
6,658
+0.00(+0.03%)
Feb 22, 2024
3.970
3.970
3.836
3.959
4,322
+0.05(+1.19%)
Feb 21, 2024
3.846
3.957
3.841
3.913
5,958
-0.06(-1.45%)
Feb 20, 2024
3.922
3.970
3.731
3.970
36,763
+0.08(+1.97%)
Feb 16, 2024
3.827
3.903
3.817
3.893
18,731
+0.07(+1.75%)
Feb 15, 2024
3.827
3.827
3.798
3.827
4,831
+0.01(+0.25%)
Feb 14, 2024
3.788
3.827
3.779
3.817
9,118
+0.00(+0.12%)
Feb 13, 2024
3.812
3.812
3.812
3.812
624
-0.01(-0.37%)
Feb 12, 2024
3.760
3.827
3.760
3.827
5,828
+0.07(+1.78%)
Feb 09, 2024
3.750
3.827
3.731
3.760
5,161
-0.07(-1.75%)
Feb 08, 2024
3.788
3.827
3.683
3.827
13,095
+0.09(+2.30%)
Feb 07, 2024
3.740
3.794
3.693
3.740
8,171
-0.09(-2.25%)
Feb 06, 2024
3.827
3.874
3.779
3.827
14,035
+0.04(+1.14%)
Feb 05, 2024
3.733
3.827
3.733
3.783
5,573
+0.10(+2.67%)
Feb 02, 2024
3.731
3.798
3.685
3.685
4,134
-0.01(-0.21%)
Feb 01, 2024
3.807
3.807
3.693
3.693
1,233
-0.04(-1.03%)
Jan 31, 2024
3.750
3.814
3.731
3.731
1,612
-0.09(-2.26%)
Jan 30, 2024
3.824
3.824
3.760
3.817
1,001
+0.00(+0.13%)
Jan 29, 2024
3.827
3.827
3.697
3.812
3,269
-0.01(-0.38%)
Jan 26, 2024
3.827
3.827
3.731
3.827
7,532
+0.01(+0.25%)
Jan 25, 2024
3.874
3.874
3.807
3.817
6,333
-0.11(-2.69%)
Jan 24, 2024
3.922
3.980
3.913
3.922
16,927
+0.01(+0.24%)
Jan 23, 2024
3.836
3.913
3.836
3.913
1,673
+0.00(+0.00%)
Jan 22, 2024
3.731
3.913
3.683
3.913
9,641
+0.10(+2.51%)
Jan 19, 2024
3.865
3.865
3.817
3.817
607
+0.02(+0.50%)
Jan 18, 2024
3.740
3.874
3.664
3.798
6,982
+0.00(+0.00%)
Jan 17, 2024
3.846
3.846
3.635
3.798
5,863
-0.05(-1.24%)
Jan 16, 2024
4.018
3.951
3.731
3.846
30,463
-0.18(-4.53%)
Jan 12, 2024
4.024
4.066
3.970
4.028
5,769
+0.01(+0.25%)
Jan 11, 2024
3.922
4.018
3.832
4.018
7,454
+0.03(+0.72%)
Jan 10, 2024
3.941
3.989
3.922
3.989
9,539
-0.01(-0.24%)
Jan 09, 2024
4.152
4.152
3.922
3.999
16,340
-0.13(-3.24%)
Jan 08, 2024
3.903
4.161
3.903
4.133
16,864
+0.14(+3.60%)
Jan 05, 2024
3.941
4.114
3.936
3.989
10,977
-0.10(-2.34%)
Jan 04, 2024
3.827
4.085
3.827
4.085
18,068
+0.32(+8.38%)
Jan 03, 2024
3.607
3.970
3.568
3.769
45,949
+0.16(+4.51%)
Jan 02, 2024
3.568
3.654
3.520
3.607
2,715
+0.11(+3.01%)
Dec 29, 2023
3.492
3.597
3.492
3.501
7,594
-0.03(-0.81%)
Dec 28, 2023
3.473
3.626
3.473
3.530
8,245
+0.00(+0.00%)
Dec 27, 2023
3.597
3.607
3.470
3.530
10,140
-0.05(-1.34%)
Dec 26, 2023
3.549
3.683
3.530
3.578
9,808
+0.03(+0.81%)
Dec 22, 2023
3.568
3.683
3.549
3.549
4,961
-0.01(-0.27%)
Dec 21, 2023
3.626
3.635
3.549
3.559
4,204
-0.03(-0.80%)
Dec 20, 2023
3.511
3.635
3.501
3.587
8,642
+0.08(+2.18%)
Dec 19, 2023
3.568
3.712
3.511
3.511
18,255
+0.04(+1.10%)
Dec 18, 2023
3.444
3.674
3.396
3.473
11,776
+0.12(+3.71%)
Dec 15, 2023
3.645
3.807
3.329
3.348
54,249
-0.23(-6.42%)
Dec 14, 2023
3.530
3.578
3.501
3.578
13,057
+0.12(+3.60%)
Dec 13, 2023
3.425
3.578
3.396
3.453
16,743
+0.03(+0.84%)
Dec 12, 2023
3.463
3.740
3.425
3.425
28,237
-0.16(-4.53%)
Dec 11, 2023
3.654
3.702
3.578
3.587
22,032
-0.09(-2.34%)
Dec 08, 2023
3.607
3.721
3.607
3.673
12,550
-0.01(-0.26%)
Dec 07, 2023
3.578
3.693
3.559
3.683
18,833
+0.14(+4.05%)
Dec 06, 2023
3.597
3.827
3.540
3.540
7,868
-0.05(-1.33%)
Dec 05, 2023
3.760
3.804
3.568
3.587
16,403
-0.20(-5.30%)
Dec 04, 2023
4.056
4.056
3.760
3.788
29,564
-0.35(-8.54%)
Dec 01, 2023
4.142
4.142
4.018
4.142
8,094
+0.03(+0.70%)
Nov 30, 2023
4.075
4.133
4.071
4.114
4,282
+0.03(+0.70%)
Nov 29, 2023
4.047
4.159
4.037
4.085
19,755
-0.05(-1.16%)
Nov 28, 2023
4.075
4.152
4.037
4.133
9,741
+0.10(+2.37%)
Nov 27, 2023
4.114
4.114
4.037
4.037
3,760
-0.06(-1.40%)
Nov 24, 2023
4.305
4.305
4.066
4.094
6,113
-0.11(-2.51%)
Nov 22, 2023
4.200
4.248
4.037
4.200
21,129
-0.15(-3.52%)
Nov 21, 2023
4.219
4.362
4.219
4.353
9,659
+0.12(+2.94%)
Nov 20, 2023
4.018
4.247
4.018
4.228
10,113
+0.22(+5.49%)
Nov 17, 2023
3.874
4.018
3.825
4.008
8,887
+0.16(+4.23%)
Nov 16, 2023
3.908
3.908
3.846
3.846
3,278
-0.08(-1.95%)
Nov 15, 2023
4.066
4.118
3.664
3.922
33,356
-0.18(-4.43%)
Nov 14, 2023
4.353
4.467
4.085
4.104
15,421
-0.29(-6.54%)
Nov 13, 2023
4.056
4.401
3.979
4.391
22,335
+0.33(+8.00%)
Nov 10, 2023
4.018
4.066
3.960
4.066
4,340
+0.10(+2.41%)
Nov 09, 2023
3.980
3.980
3.932
3.970
1,255
-0.01(-0.24%)
Nov 08, 2023
4.018
4.040
3.922
3.980
16,600
-0.02(-0.48%)
Nov 07, 2023
3.989
4.056
3.932
3.999
3,184
+0.10(+2.45%)
Nov 06, 2023
3.922
3.970
3.903
3.903
3,019
-0.07(-1.69%)
Nov 03, 2023
3.874
3.970
3.865
3.970
5,191
+0.11(+2.98%)
Nov 02, 2023
3.836
3.865
3.798
3.855
1,456
+0.08(+2.03%)
Nov 01, 2023
3.788
3.846
3.779
3.779
9,073
-0.07(-1.74%)
Oct 31, 2023
3.874
3.893
3.789
3.846
12,609
-0.02(-0.50%)
Oct 30, 2023
3.913
3.913
3.865
3.865
8,142
-0.03(-0.74%)
Oct 27, 2023
3.827
3.970
3.779
3.893
19,446
+0.09(+2.26%)
Oct 26, 2023
3.630
3.807
3.630
3.807
3,995
+0.06(+1.53%)
Oct 25, 2023
3.463
3.760
3.463
3.750
8,935
+0.15(+4.26%)
Oct 24, 2023
3.492
3.607
3.492
3.597
3,071
-0.12(-3.34%)
Oct 23, 2023
3.587
3.731
3.444
3.721
14,916
+0.18(+5.14%)
Oct 20, 2023
3.492
3.540
3.425
3.540
7,557
+0.15(+4.52%)
Oct 19, 2023
3.453
3.587
3.377
3.386
10,355
-0.03(-0.84%)
Oct 18, 2023
3.530
3.587
3.415
3.415
4,250
-0.10(-2.86%)
Oct 17, 2023
3.482
3.549
3.430
3.516
4,134
-0.00(-0.14%)
Oct 16, 2023
3.463
3.549
3.358
3.520
18,076
+0.13(+3.95%)
Oct 13, 2023
3.377
3.511
3.358
3.386
3,080
-0.13(-3.80%)
Oct 12, 2023
3.520
3.559
3.387
3.520
3,846
-0.02(-0.54%)
Oct 11, 2023
3.425
3.565
3.406
3.540
2,495
+0.04(+1.09%)
Oct 10, 2023
3.367
3.540
3.367
3.501
1,545
+0.12(+3.68%)
Oct 09, 2023
3.683
3.683
3.262
3.377
46,330
-0.24(-6.61%)
Oct 06, 2023
3.602
3.693
3.508
3.616
2,857
+0.12(+3.56%)
Oct 05, 2023
3.463
3.492
3.444
3.492
2,106
+0.02(+0.55%)
Oct 04, 2023
3.673
3.683
3.348
3.473
31,727
-0.25(-6.68%)
Oct 03, 2023
3.635
3.750
3.635
3.721
3,248
+0.06(+1.57%)
Oct 02, 2023
3.913
3.913
3.635
3.664
14,318
-0.25(-6.36%)
Sep 29, 2023
3.922
3.970
3.731
3.913
19,498
-0.04(-0.97%)
Sep 28, 2023
3.999
4.032
3.913
3.951
21,678
-0.07(-1.67%)
Sep 27, 2023
3.922
4.018
3.922
4.018
18,396
+0.08(+1.94%)
Sep 26, 2023
3.865
4.008
3.865
3.941
9,494
-0.01(-0.24%)
Sep 25, 2023
4.008
4.075
3.932
3.951
10,167
-0.15(-3.73%)
Sep 22, 2023
4.114
4.161
3.922
4.104
22,287
+0.02(+0.47%)
Sep 21, 2023
3.893
4.085
3.788
4.085
6,094
+0.09(+2.15%)
Sep 20, 2023
3.951
4.008
3.740
3.999
25,568
+0.00(+0.00%)
Sep 19, 2023
4.114
4.114
3.980
3.999
7,667
+0.00(+0.00%)
Sep 18, 2023
4.027
4.123
3.980
3.999
7,163
-0.05(-1.18%)
Sep 15, 2023
4.001
4.078
3.838
4.047
51,523
+0.00(+0.00%)
Sep 14, 2023
3.955
4.157
3.955
4.047
50,192
+0.07(+1.85%)
Sep 13, 2023
3.927
4.047
3.927
3.973
14,625
-0.07(-1.82%)
Sep 12, 2023
3.899
4.093
3.895
4.047
12,686
-0.05(-1.12%)
Sep 11, 2023
3.918
4.116
3.918
4.093
84,649
+0.17(+4.22%)
Sep 08, 2023
3.863
3.936
3.807
3.927
11,932
-0.02(-0.47%)
Sep 07, 2023
4.001
4.001
3.844
3.945
42,966
-0.04(-0.92%)
Sep 06, 2023
4.037
4.042
3.780
3.982
37,970
+0.03(+0.70%)
Sep 05, 2023
4.093
4.093
3.789
3.955
84,166
-0.09(-2.27%)
Sep 01, 2023
3.899
4.111
3.830
4.047
51,030
+0.09(+2.33%)
Aug 31, 2023
4.120
4.120
3.853
3.955
69,006
-0.18(-4.44%)
Aug 30, 2023
4.001
4.139
3.918
4.139
23,157
+0.03(+0.67%)
Aug 29, 2023
4.304
4.304
3.973
4.111
16,666
+0.06(+1.59%)
Aug 28, 2023
3.835
4.083
3.817
4.047
56,267
+0.30(+8.11%)
Aug 25, 2023
3.458
3.743
3.458
3.743
8,288
+0.22(+6.27%)
Aug 24, 2023
3.559
3.669
3.504
3.522
7,747
-0.21(-5.67%)
Aug 23, 2023
3.596
3.738
3.578
3.734
11,449
+0.13(+3.57%)
Aug 22, 2023
3.486
3.651
3.449
3.605
8,362
+0.13(+3.70%)
Aug 21, 2023
3.375
3.531
3.375
3.476
13,857
-0.02(-0.53%)
Aug 18, 2023
3.522
3.541
3.495
3.495
2,397
-0.15(-4.04%)
Aug 17, 2023
3.550
3.798
3.246
3.642
11,037
+0.01(+0.25%)
Aug 16, 2023
3.780
3.881
3.587
3.633
21,168
-0.17(-4.36%)
Aug 15, 2023
3.890
4.079
3.771
3.798
24,382
-0.09(-2.36%)
Aug 14, 2023
3.909
4.019
3.863
3.890
25,875
-0.14(-3.42%)
Aug 11, 2023
4.295
4.295
3.955
4.028
6,346
-0.20(-4.78%)
Aug 10, 2023
4.313
4.322
4.148
4.230
47,849
-0.01(-0.22%)
Aug 09, 2023
4.497
4.497
4.230
4.240
12,719
-0.16(-3.66%)
Aug 08, 2023
4.405
4.401
4.322
4.401
2,634
+0.06(+1.38%)
Aug 07, 2023
4.230
4.539
4.230
4.341
40,441
-0.05(-1.05%)
Aug 04, 2023
4.479
4.571
4.276
4.387
20,916
-0.10(-2.25%)
Aug 03, 2023
4.470
4.506
4.337
4.488
39,680
+0.08(+1.88%)
Aug 02, 2023
4.424
4.552
4.313
4.405
32,056
-0.02(-0.42%)
Aug 01, 2023
4.598
4.598
4.350
4.424
16,708
-0.17(-3.80%)
Jul 31, 2023
4.249
4.598
4.230
4.598
124,343
+0.35(+8.23%)
Jul 28, 2023
4.102
4.276
4.083
4.249
36,319
+0.13(+3.12%)
Jul 27, 2023
4.065
4.120
4.001
4.120
5,234
+0.00(+0.00%)
Jul 26, 2023
4.065
4.120
4.009
4.120
2,866
+0.11(+2.75%)
Jul 25, 2023
4.185
4.240
3.982
4.010
7,379
-0.12(-2.90%)
Jul 24, 2023
4.056
4.129
3.936
4.129
10,436
+0.07(+1.81%)
Jul 21, 2023
4.139
4.139
3.973
4.056
2,823
+0.00(+0.00%)
Jul 20, 2023
4.093
4.120
3.955
4.056
13,322
+0.00(+0.00%)
Jul 19, 2023
4.102
4.230
3.909
4.056
41,975
-0.05(-1.12%)
Jul 18, 2023
4.093
4.139
4.056
4.102
14,045
+0.06(+1.36%)
Jul 17, 2023
4.028
4.139
4.028
4.047
7,559
-0.07(-1.79%)
Jul 14, 2023
4.047
4.139
3.881
4.120
26,157
+0.09(+2.28%)
Jul 13, 2023
4.111
4.321
3.964
4.028
39,230
-0.08(-2.01%)
Jul 12, 2023
3.964
4.111
3.945
4.111
8,344
+0.11(+2.76%)
Jul 11, 2023
3.973
4.047
3.881
4.001
7,861
+0.17(+4.32%)
Jul 10, 2023
4.001
4.001
3.780
3.835
13,123
+0.01(+0.24%)
Jul 07, 2023
3.863
3.955
3.759
3.826
31,369
-0.11(-2.80%)
Jul 06, 2023
4.047
4.120
3.909
3.936
52,054
-0.09(-2.28%)
Jul 05, 2023
4.065
4.230
4.001
4.028
13,204
-0.04(-0.91%)
Jul 03, 2023
4.001
4.139
4.001
4.065
18,722
+0.03(+0.68%)
Jun 30, 2023
4.047
4.219
3.909
4.037
144,961
-0.03(-0.68%)
Jun 29, 2023
4.194
4.304
4.056
4.065
52,926
-0.12(-2.86%)
Jun 28, 2023
4.313
4.313
4.083
4.185
20,551
-0.05(-1.09%)
Jun 27, 2023
4.175
4.368
4.056
4.230
46,327
-0.03(-0.65%)
Jun 26, 2023
4.258
4.368
4.120
4.258
91,319
-0.07(-1.70%)
Jun 23, 2023
4.212
4.438
4.047
4.332
51,826
+0.12(+2.84%)
Jun 22, 2023
3.853
4.212
3.853
4.212
55,269
+0.31(+8.02%)
Jun 21, 2023
3.853
4.093
3.789
3.899
62,721
-0.16(-3.85%)
Jun 20, 2023
3.761
4.056
3.761
4.056
43,712
+0.23(+6.01%)
Jun 16, 2023
3.853
3.853
3.697
3.826
72,186
-0.10(-2.58%)
Jun 15, 2023
3.909
3.982
3.817
3.927
56,390
-0.06(-1.61%)
Jun 14, 2023
3.771
4.056
3.771
3.991
135,378
+0.18(+4.83%)
Jun 13, 2023
3.660
3.807
3.660
3.807
33,630
+0.15(+4.02%)
Jun 12, 2023
3.725
3.807
3.578
3.660
32,160
-0.09(-2.40%)
Jun 09, 2023
3.559
3.760
3.559
3.750
43,220
+0.03(+0.94%)
Jun 08, 2023
3.697
3.725
3.568
3.715
25,775
+0.17(+4.93%)
Jun 07, 2023
3.578
3.679
3.541
3.541
43,544
-0.12(-3.27%)
Jun 06, 2023
3.430
3.762
3.421
3.660
100,842
+0.15(+4.19%)
Jun 05, 2023
3.541
3.568
3.412
3.513
115,956
-0.03(-0.78%)
Jun 02, 2023
3.412
3.541
3.348
3.541
127,274
+0.22(+6.65%)
Jun 01, 2023
3.081
3.403
3.081
3.320
67,548
+0.24(+7.76%)
May 31, 2023
3.311
3.311
3.081
3.081
88,667
-0.24(-7.20%)
May 30, 2023
3.053
3.512
2.991
3.320
137,780
+0.29(+9.39%)
May 26, 2023
2.952
3.164
2.952
3.035
124,234
-0.24(-7.30%)
May 25, 2023
3.440
3.660
2.879
3.274
2,805,376
+0.42(+14.84%)
May 24, 2023
2.943
2.943
2.823
2.851
60,637
-0.17(-5.78%)
May 23, 2023
3.035
3.081
2.823
3.026
40,039
+0.03(+0.92%)
May 22, 2023
2.906
3.081
2.906
2.998
48,477
+0.08(+2.84%)
May 19, 2023
3.007
3.017
2.906
2.915
14,675
-0.14(-4.52%)
May 18, 2023
2.943
3.063
2.943
3.053
2,816
+0.08(+2.79%)
May 17, 2023
2.971
3.063
2.952
2.971
6,070
-0.06(-1.82%)
May 16, 2023
3.072
3.118
2.943
3.026
3,117
-0.09(-2.95%)
May 15, 2023
3.265
3.311
3.118
3.118
13,648
+0.01(+0.30%)
May 12, 2023
3.145
3.164
3.026
3.108
7,169
-0.09(-2.87%)
May 11, 2023
3.191
3.219
3.136
3.200
5,239
+0.06(+1.75%)
May 10, 2023
3.200
3.200
3.063
3.145
20,551
-0.06(-1.72%)
May 09, 2023
3.063
3.274
3.035
3.200
8,914
+0.06(+2.05%)
May 08, 2023
3.090
3.329
3.007
3.136
20,986
+0.06(+2.10%)
May 05, 2023
2.980
3.118
2.888
3.072
24,501
+0.28(+9.87%)
May 04, 2023
3.173
3.210
2.796
2.796
47,524
-0.42(-13.14%)
May 03, 2023
3.164
3.495
3.044
3.219
68,326
+0.15(+4.79%)
May 02, 2023
3.017
3.283
2.851
3.072
78,217
-0.30(-8.99%)
May 01, 2023
3.863
4.139
3.237
3.375
1,411,351
+0.17(+5.46%)
Apr 28, 2023
2.906
3.292
2.897
3.200
68,870
+0.29(+10.13%)
Apr 27, 2023
2.851
2.943
2.851
2.906
14,253
-0.04(-1.25%)
Apr 26, 2023
2.888
2.952
2.805
2.943
22,876
+0.16(+5.61%)
Apr 25, 2023
2.961
2.961
2.777
2.787
20,758
-0.08(-2.88%)
Apr 24, 2023
3.044
3.091
2.851
2.869
18,018
-0.18(-6.02%)
Apr 21, 2023
3.164
3.164
3.044
3.053
4,061
-0.06(-1.78%)
Apr 20, 2023
3.007
3.108
2.998
3.108
2,667
-0.06(-2.03%)
Apr 19, 2023
3.118
3.173
2.934
3.173
5,254
+0.04(+1.17%)
Apr 18, 2023
3.219
3.219
3.035
3.136
12,500
-0.06(-2.01%)
Apr 17, 2023
3.035
3.200
2.961
3.200
22,498
+0.30(+10.38%)
Apr 14, 2023
2.851
2.998
2.851
2.899
5,526
+0.11(+4.05%)
Apr 13, 2023
2.851
2.952
2.777
2.787
9,903
-0.16(-5.31%)
Apr 12, 2023
2.860
2.951
2.857
2.943
4,519
-0.02(-0.62%)
Apr 11, 2023
2.980
2.986
2.961
2.961
2,326
+0.02(+0.62%)
Apr 10, 2023
2.851
3.035
2.833
2.943
16,726
+0.14(+4.92%)
Apr 06, 2023
2.833
2.851
2.768
2.805
3,089
+0.05(+1.67%)
Apr 05, 2023
2.713
2.759
2.713
2.759
810
-0.01(-0.33%)
Apr 04, 2023
2.759
2.768
2.741
2.768
1,193
+0.10(+3.79%)
Apr 03, 2023
2.971
3.063
2.667
2.667
14,168
-0.20(-7.05%)
Mar 31, 2023
3.127
3.127
2.860
2.869
19,376
-0.14(-4.58%)
Mar 30, 2023
2.741
3.127
2.741
3.007
36,582
+0.32(+11.99%)
Mar 29, 2023
2.630
2.805
2.529
2.685
6,148
+0.16(+6.18%)
Mar 28, 2023
2.566
2.621
2.456
2.529
12,920
-0.16(-5.82%)
Mar 27, 2023
2.603
2.713
2.597
2.685
5,082
+0.00(+0.00%)
Mar 24, 2023
2.731
2.768
2.685
2.685
3,391
-0.04(-1.35%)
Mar 23, 2023
2.695
2.968
2.695
2.722
3,700
+0.00(+0.00%)
Mar 22, 2023
2.704
2.731
2.704
2.722
10,965
-0.05(-1.66%)
Mar 21, 2023
2.704
2.805
2.704
2.768
16,840
+0.09(+3.40%)
Mar 20, 2023
2.718
2.718
2.676
2.677
2,911
+0.00(+0.03%)
Mar 17, 2023
2.630
2.731
2.437
2.676
16,614
+0.08(+3.19%)
Mar 16, 2023
2.759
2.757
2.593
2.593
3,599
-0.04(-1.40%)
Mar 15, 2023
2.575
2.630
2.575
2.630
4,800
-0.01(-0.35%)
Mar 14, 2023
2.446
2.759
2.446
2.639
21,631
+0.19(+7.89%)
Mar 13, 2023
2.658
2.750
2.437
2.446
30,751
-0.18(-6.71%)
Mar 10, 2023
2.814
2.814
2.622
2.622
68,734
-0.21(-7.43%)
Mar 09, 2023
2.851
2.897
2.833
2.833
10,633
-0.02(-0.65%)
Mar 08, 2023
2.851
2.943
2.851
2.851
2,816
+0.00(+0.00%)
Mar 07, 2023
2.851
2.914
2.851
2.851
1,945
-0.09(-3.06%)
Mar 06, 2023
2.915
2.943
2.915
2.941
5,192
+0.11(+3.83%)
Mar 03, 2023
2.823
2.897
2.796
2.833
9,200
-0.11(-3.75%)
Mar 02, 2023
2.943
2.943
2.943
2.943
292
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.